2018-04-12T10:26:03.088Z|I-OCEAN7-304-0616641| 23.70 7.902 30.736 29.255 1475.3672 10:25:58.84M 2018-04-12T10:26:08.154Z|I-OCEAN7-304-0616641| 23.70 7.902 30.733 29.252 1475.3619 10:26:03.90M 2018-04-12T10:26:13.221Z|I-OCEAN7-304-0616641| 23.70 7.902 30.870 29.397 1475.5399 10:26:08.97M 2018-04-12T10:26:18.285Z|I-OCEAN7-304-0616641| 23.70 7.901 30.832 29.357 1475.4897 10:26:14.05M 2018-04-12T10:26:23.349Z|I-OCEAN7-304-0616641| 23.70 7.901 30.778 29.300 1475.4194 10:26:19.12M 2018-04-12T10:26:28.414Z|I-OCEAN7-304-0616641| 23.70 7.902 30.717 29.236 1475.3412 10:26:24.18M 2018-04-12T10:26:33.480Z|I-OCEAN7-304-0616641| 23.70 7.901 30.717 29.236 1475.3409 10:26:29.24M 2018-04-12T10:26:38.546Z|I-OCEAN7-304-0616641| 23.69 7.901 30.718 29.238 1475.3405 10:26:34.31M 2018-04-12T10:26:43.610Z|I-OCEAN7-304-0616641| 23.69 7.901 30.649 29.165 1475.2493 10:26:39.37M 2018-04-12T10:26:48.678Z|I-OCEAN7-304-0616641| 23.76 7.900 30.659 29.176 1475.2635 10:26:44.44M 2018-04-12T10:26:53.741Z|I-OCEAN7-304-0616641| 23.71 7.900 30.732 29.252 1475.3557 10:26:49.50M 2018-04-12T10:26:58.804Z|I-OCEAN7-304-0616641| 23.69 7.900 30.732 29.253 1475.3544 10:26:54.56M