2018-04-12T10:26:03.088Z|I-OCEAN7-304-0616641|  23.70   7.902  30.736  29.255 1475.3672 10:25:58.84M
2018-04-12T10:26:08.154Z|I-OCEAN7-304-0616641|  23.70   7.902  30.733  29.252 1475.3619 10:26:03.90M
2018-04-12T10:26:13.221Z|I-OCEAN7-304-0616641|  23.70   7.902  30.870  29.397 1475.5399 10:26:08.97M
2018-04-12T10:26:18.285Z|I-OCEAN7-304-0616641|  23.70   7.901  30.832  29.357 1475.4897 10:26:14.05M
2018-04-12T10:26:23.349Z|I-OCEAN7-304-0616641|  23.70   7.901  30.778  29.300 1475.4194 10:26:19.12M
2018-04-12T10:26:28.414Z|I-OCEAN7-304-0616641|  23.70   7.902  30.717  29.236 1475.3412 10:26:24.18M
2018-04-12T10:26:33.480Z|I-OCEAN7-304-0616641|  23.70   7.901  30.717  29.236 1475.3409 10:26:29.24M
2018-04-12T10:26:38.546Z|I-OCEAN7-304-0616641|  23.69   7.901  30.718  29.238 1475.3405 10:26:34.31M
2018-04-12T10:26:43.610Z|I-OCEAN7-304-0616641|  23.69   7.901  30.649  29.165 1475.2493 10:26:39.37M
2018-04-12T10:26:48.678Z|I-OCEAN7-304-0616641|  23.76   7.900  30.659  29.176 1475.2635 10:26:44.44M
2018-04-12T10:26:53.741Z|I-OCEAN7-304-0616641|  23.71   7.900  30.732  29.252 1475.3557 10:26:49.50M
2018-04-12T10:26:58.804Z|I-OCEAN7-304-0616641|  23.69   7.900  30.732  29.253 1475.3544 10:26:54.56M