2018-04-12T10:24:02.049Z|I-OCEAN7-304-0616641|  23.73   7.897  30.619  29.136 1475.2015 10:23:57.79M
2018-04-12T10:24:07.112Z|I-OCEAN7-304-0616641|  23.69   7.898  30.619  29.136 1475.2028 10:24:02.86M
2018-04-12T10:24:11.920Z|I-OCEAN7-304-0616641|  23.69   7.898  30.620  29.137 1475.2040 10:24:07.92M
2018-04-12T10:24:16.985Z|I-OCEAN7-304-0616641|  23.68   7.898  30.618  29.135 1475.2018 10:24:12.73M
2018-04-12T10:24:22.049Z|I-OCEAN7-304-0616641|  23.68   7.898  30.649  29.167 1475.2418 10:24:17.79M
2018-04-12T10:24:27.114Z|I-OCEAN7-304-0616641|  23.68   7.899  30.613  29.129 1475.1964 10:24:22.86M
2018-04-12T10:24:32.179Z|I-OCEAN7-304-0616641|  23.68   7.899  30.613  29.129 1475.1978 10:24:27.92M
2018-04-12T10:24:37.242Z|I-OCEAN7-304-0616641|  23.70   7.899  30.625  29.141 1475.2135 10:24:33.01M
2018-04-12T10:24:42.049Z|I-OCEAN7-304-0616641|  23.64   7.899  30.627  29.143 1475.2145 10:24:38.07M
2018-04-12T10:24:47.115Z|I-OCEAN7-304-0616641|  23.64   7.899  30.657  29.175 1475.2545 10:24:42.86M
2018-04-12T10:24:52.179Z|I-OCEAN7-304-0616641|  23.73   7.899  30.615  29.131 1475.2007 10:24:47.92M
2018-04-12T10:24:57.244Z|I-OCEAN7-304-0616641|  23.72   7.899  30.626  29.142 1475.2141 10:24:53.01M