2018-04-12T10:09:01.517Z|I-OCEAN7-304-0616641|  23.60   7.896  30.728  29.252 1475.3395 10:08:57.48M
2018-04-12T10:09:06.604Z|I-OCEAN7-304-0616641|  23.58   7.897  30.719  29.242 1475.3275 10:09:02.29M
2018-04-12T10:09:11.643Z|I-OCEAN7-304-0616641|  23.56   7.897  30.718  29.241 1475.3264 10:09:07.35M
2018-04-12T10:09:16.708Z|I-OCEAN7-304-0616641|  23.59   7.897  30.717  29.239 1475.3262 10:09:12.42M
2018-04-12T10:09:21.774Z|I-OCEAN7-304-0616641|  23.59   7.897  30.721  29.244 1475.3315 10:09:17.48M
2018-04-12T10:09:26.839Z|I-OCEAN7-304-0616641|  23.59   7.897  30.692  29.213 1475.2942 10:09:22.55M
2018-04-12T10:09:31.904Z|I-OCEAN7-304-0616641|  23.59   7.897  30.682  29.203 1475.2803 10:09:27.61M
2018-04-12T10:09:36.970Z|I-OCEAN7-304-0616641|  23.60   7.897  30.648  29.167 1475.2357 10:09:32.67M
2018-04-12T10:09:42.037Z|I-OCEAN7-304-0616641|  23.55   7.897  30.747  29.271 1475.3638 10:09:37.74M
2018-04-12T10:09:47.101Z|I-OCEAN7-304-0616641|  23.61   7.897  30.778  29.304 1475.4052 10:09:42.81M
2018-04-12T10:09:52.167Z|I-OCEAN7-304-0616641|  23.57   7.897  30.831  29.360 1475.4741 10:09:47.87M
2018-04-12T10:09:57.231Z|I-OCEAN7-304-0616641|  23.61   7.897  30.887  29.419 1475.5475 10:09:52.93M