2018-04-12T10:04:03.199Z|I-OCEAN7-304-0616641|  23.58   7.895  30.783  29.311 1475.4083 10:03:58.88M
2018-04-12T10:04:08.357Z|I-OCEAN7-304-0616641|  23.58   7.896  30.783  29.310 1475.4083 10:04:03.95M
2018-04-12T10:04:13.328Z|I-OCEAN7-304-0616641|  23.58   7.896  30.747  29.272 1475.3617 10:04:09.12M
2018-04-12T10:04:18.394Z|I-OCEAN7-304-0616641|  23.58   7.896  30.775  29.302 1475.3984 10:04:14.09M
2018-04-12T10:04:23.461Z|I-OCEAN7-304-0616641|  23.58   7.896  30.764  29.290 1475.3850 10:04:19.16M
2018-04-12T10:04:28.527Z|I-OCEAN7-304-0616641|  23.53   7.896  30.727  29.251 1475.3370 10:04:24.23M
2018-04-12T10:04:33.590Z|I-OCEAN7-304-0616641|  23.59   7.897  30.720  29.243 1475.3295 10:04:29.29M
2018-04-12T10:04:38.653Z|I-OCEAN7-304-0616641|  23.52   7.897  30.719  29.242 1475.3285 10:04:34.35M
2018-04-12T10:04:43.720Z|I-OCEAN7-304-0616641|  23.54   7.897  30.718  29.240 1475.3270 10:04:39.41M
2018-04-12T10:04:48.784Z|I-OCEAN7-304-0616641|  23.57   7.897  30.680  29.200 1475.2781 10:04:44.48M
2018-04-12T10:04:53.851Z|I-OCEAN7-304-0616641|  23.60   7.898  30.680  29.200 1475.2799 10:04:49.54M
2018-04-12T10:04:58.914Z|I-OCEAN7-304-0616641|  23.56   7.898  30.681  29.201 1475.2808 10:04:54.61M