2018-04-12T10:00:00.338Z|I-OCEAN7-304-0616641|  23.52   7.896  30.696  29.219 1475.2944 09:59:56.03M
2018-04-12T10:00:05.402Z|I-OCEAN7-304-0616641|  23.52   7.896  30.712  29.236 1475.3148 10:00:01.09M
2018-04-12T10:00:10.468Z|I-OCEAN7-304-0616641|  23.52   7.896  30.851  29.382 1475.4961 10:00:06.15M
2018-04-12T10:00:15.533Z|I-OCEAN7-304-0616641|  23.51   7.896  30.851  29.381 1475.4963 10:00:11.22M
2018-04-12T10:00:20.614Z|I-OCEAN7-304-0616641|  23.51   7.896  30.796  29.324 1475.4250 10:00:16.28M
2018-04-12T10:00:25.665Z|I-OCEAN7-304-0616641|  23.49   7.896  30.759  29.284 1475.3766 10:00:21.35M
2018-04-12T10:00:30.728Z|I-OCEAN7-304-0616641|  23.55   7.896  30.704  29.227 1475.3069 10:00:26.41M
2018-04-12T10:00:35.792Z|I-OCEAN7-304-0616641|  23.55   7.896  30.695  29.217 1475.2949 10:00:31.47M
2018-04-12T10:00:40.859Z|I-OCEAN7-304-0616641|  23.61   7.896  30.679  29.200 1475.2747 10:00:36.54M
2018-04-12T10:00:45.924Z|I-OCEAN7-304-0616641|  23.61   7.896  30.694  29.216 1475.2935 10:00:41.60M
2018-04-12T10:00:50.990Z|I-OCEAN7-304-0616641|  23.61   7.896  30.667  29.188 1475.2582 10:00:46.67M
2018-04-12T10:00:56.054Z|I-OCEAN7-304-0616641|  23.61   7.896  30.626  29.145 1475.2058 10:00:51.73M