2018-04-12T09:58:04.103Z|I-OCEAN7-304-0616641|  23.50   7.895  30.614  29.133 1475.1858 09:57:59.77M
2018-04-12T09:58:09.167Z|I-OCEAN7-304-0616641|  23.50   7.896  30.639  29.158 1475.2186 09:58:04.84M
2018-04-12T09:58:14.233Z|I-OCEAN7-304-0616641|  23.50   7.896  30.594  29.111 1475.1622 09:58:09.90M
2018-04-12T09:58:19.299Z|I-OCEAN7-304-0616641|  23.49   7.901  30.595  29.108 1475.1757 09:58:14.96M
2018-04-12T09:58:24.365Z|I-OCEAN7-304-0616641|  23.49   7.901  30.661  29.177 1475.2627 09:58:20.05M
2018-04-12T09:58:29.428Z|I-OCEAN7-304-0616641|  23.55   7.901  30.617  29.132 1475.2054 09:58:25.11M
2018-04-12T09:58:34.491Z|I-OCEAN7-304-0616641|  23.50   7.900  30.663  29.181 1475.2639 09:58:30.18M
2018-04-12T09:58:39.558Z|I-OCEAN7-304-0616641|  23.50   7.900  30.663  29.180 1475.2618 09:58:35.24M
2018-04-12T09:58:44.624Z|I-OCEAN7-304-0616641|  23.55   7.900  30.606  29.121 1475.1887 09:58:40.30M
2018-04-12T09:58:49.689Z|I-OCEAN7-304-0616641|  23.54   7.899  30.658  29.175 1475.2544 09:58:45.37M
2018-04-12T09:58:54.495Z|I-OCEAN7-304-0616641|  23.45   7.899  30.745  29.268 1475.3660 09:58:50.43M
2018-04-12T09:58:59.555Z|I-OCEAN7-304-0616641|  23.50   7.898  30.720  29.242 1475.3318 09:58:55.24M