2018-04-12T09:56:02.803Z|I-OCEAN7-304-0616641|  23.54   7.896  30.686  29.207 1475.2819 09:55:58.47M
2018-04-12T09:56:07.867Z|I-OCEAN7-304-0616641|  23.50   7.896  30.670  29.191 1475.2623 09:56:03.54M
2018-04-12T09:56:12.672Z|I-OCEAN7-304-0616641|  23.50   7.897  30.592  29.109 1475.1614 09:56:08.60M
2018-04-12T09:56:17.735Z|I-OCEAN7-304-0616641|  23.50   7.897  30.627  29.145 1475.2070 09:56:13.41M
2018-04-12T09:56:22.894Z|I-OCEAN7-304-0616641|  23.50   7.897  30.695  29.217 1475.2965 09:56:18.47M
2018-04-12T09:56:27.867Z|I-OCEAN7-304-0616641|  23.54   7.897  30.696  29.218 1475.2977 09:56:23.63M
2018-04-12T09:56:32.933Z|I-OCEAN7-304-0616641|  23.54   7.897  30.682  29.203 1475.2784 09:56:28.60M
2018-04-12T09:56:37.996Z|I-OCEAN7-304-0616641|  23.48   7.896  30.676  29.197 1475.2686 09:56:33.67M
2018-04-12T09:56:43.064Z|I-OCEAN7-304-0616641|  23.50   7.896  30.662  29.183 1475.2496 09:56:38.73M
2018-04-12T09:56:48.127Z|I-OCEAN7-304-0616641|  23.59   7.896  30.660  29.181 1475.2484 09:56:43.79M
2018-04-12T09:56:53.216Z|I-OCEAN7-304-0616641|  23.54   7.895  30.645  29.165 1475.2269 09:56:48.86M
2018-04-12T09:56:58.258Z|I-OCEAN7-304-0616641|  23.54   7.895  30.672  29.194 1475.2629 09:56:53.92M