2018-04-12T09:53:01.243Z|I-OCEAN7-304-0616641| 23.48 7.893 30.895 29.430 1475.5455 09:52:56.90M 2018-04-12T09:53:06.305Z|I-OCEAN7-304-0616641| 23.43 7.893 30.812 29.342 1475.4365 09:53:01.96M 2018-04-12T09:53:11.397Z|I-OCEAN7-304-0616641| 23.49 7.894 30.812 29.342 1475.4393 09:53:07.04M 2018-04-12T09:53:16.176Z|I-OCEAN7-304-0616641| 23.49 7.894 30.785 29.314 1475.4049 09:53:12.11M 2018-04-12T09:53:21.241Z|I-OCEAN7-304-0616641| 23.43 7.894 30.873 29.406 1475.5194 09:53:16.90M 2018-04-12T09:53:26.306Z|I-OCEAN7-304-0616641| 23.52 7.895 30.826 29.356 1475.4608 09:53:21.96M 2018-04-12T09:53:31.111Z|I-OCEAN7-304-0616641| 23.52 7.895 30.763 29.290 1475.3795 09:53:27.04M 2018-04-12T09:53:36.177Z|I-OCEAN7-304-0616641| 23.46 7.895 30.763 29.290 1475.3785 09:53:31.83M 2018-04-12T09:53:41.242Z|I-OCEAN7-304-0616641| 23.48 7.895 30.730 29.255 1475.3359 09:53:36.90M 2018-04-12T09:53:46.306Z|I-OCEAN7-304-0616641| 23.55 7.895 30.772 29.299 1475.3923 09:53:41.96M 2018-04-12T09:53:51.371Z|I-OCEAN7-304-0616641| 23.53 7.895 30.802 29.331 1475.4316 09:53:47.04M 2018-04-12T09:53:56.434Z|I-OCEAN7-304-0616641| 23.46 7.896 30.757 29.283 1475.3721 09:53:52.11M