2018-04-12T09:53:01.243Z|I-OCEAN7-304-0616641|  23.48   7.893  30.895  29.430 1475.5455 09:52:56.90M
2018-04-12T09:53:06.305Z|I-OCEAN7-304-0616641|  23.43   7.893  30.812  29.342 1475.4365 09:53:01.96M
2018-04-12T09:53:11.397Z|I-OCEAN7-304-0616641|  23.49   7.894  30.812  29.342 1475.4393 09:53:07.04M
2018-04-12T09:53:16.176Z|I-OCEAN7-304-0616641|  23.49   7.894  30.785  29.314 1475.4049 09:53:12.11M
2018-04-12T09:53:21.241Z|I-OCEAN7-304-0616641|  23.43   7.894  30.873  29.406 1475.5194 09:53:16.90M
2018-04-12T09:53:26.306Z|I-OCEAN7-304-0616641|  23.52   7.895  30.826  29.356 1475.4608 09:53:21.96M
2018-04-12T09:53:31.111Z|I-OCEAN7-304-0616641|  23.52   7.895  30.763  29.290 1475.3795 09:53:27.04M
2018-04-12T09:53:36.177Z|I-OCEAN7-304-0616641|  23.46   7.895  30.763  29.290 1475.3785 09:53:31.83M
2018-04-12T09:53:41.242Z|I-OCEAN7-304-0616641|  23.48   7.895  30.730  29.255 1475.3359 09:53:36.90M
2018-04-12T09:53:46.306Z|I-OCEAN7-304-0616641|  23.55   7.895  30.772  29.299 1475.3923 09:53:41.96M
2018-04-12T09:53:51.371Z|I-OCEAN7-304-0616641|  23.53   7.895  30.802  29.331 1475.4316 09:53:47.04M
2018-04-12T09:53:56.434Z|I-OCEAN7-304-0616641|  23.46   7.896  30.757  29.283 1475.3721 09:53:52.11M