2018-04-12T09:51:04.746Z|I-OCEAN7-304-0616641|  23.46   7.896  30.712  29.235 1475.3158 09:51:00.66M
2018-04-12T09:51:09.810Z|I-OCEAN7-304-0616641|  23.46   7.896  30.689  29.211 1475.2861 09:51:05.47M
2018-04-12T09:51:14.922Z|I-OCEAN7-304-0616641|  23.47   7.896  30.782  29.309 1475.4075 09:51:10.53M
2018-04-12T09:51:19.942Z|I-OCEAN7-304-0616641|  23.48   7.897  30.832  29.361 1475.4731 09:51:15.64M
2018-04-12T09:51:25.006Z|I-OCEAN7-304-0616641|  23.48   7.897  30.778  29.304 1475.4030 09:51:20.66M
2018-04-12T09:51:30.070Z|I-OCEAN7-304-0616641|  23.49   7.897  30.739  29.263 1475.3521 09:51:25.72M
2018-04-12T09:51:35.137Z|I-OCEAN7-304-0616641|  23.48   7.897  30.816  29.344 1475.4525 09:51:30.79M
2018-04-12T09:51:40.198Z|I-OCEAN7-304-0616641|  23.48   7.896  30.743  29.267 1475.3563 09:51:35.85M
2018-04-12T09:51:45.266Z|I-OCEAN7-304-0616641|  23.48   7.899  30.742  29.265 1475.3621 09:51:40.91M
2018-04-12T09:51:50.332Z|I-OCEAN7-304-0616641|  23.48   7.899  30.716  29.237 1475.3286 09:51:46.00M
2018-04-12T09:51:55.395Z|I-OCEAN7-304-0616641|  23.52   7.894  30.775  29.303 1475.3933 09:51:51.06M