2018-04-12T09:43:04.345Z|I-OCEAN7-304-0616641|  23.44   7.894  30.784  29.312 1475.4027 09:42:59.97M
2018-04-12T09:43:09.412Z|I-OCEAN7-304-0616641|  23.44   7.894  30.784  29.313 1475.4033 09:43:05.05M
2018-04-12T09:43:14.478Z|I-OCEAN7-304-0616641|  23.44   7.894  30.865  29.397 1475.5081 09:43:10.12M
2018-04-12T09:43:19.542Z|I-OCEAN7-304-0616641|  23.40   7.894  30.962  29.500 1475.6355 09:43:15.18M
2018-04-12T09:43:24.608Z|I-OCEAN7-304-0616641|  23.42   7.895  30.962  29.500 1475.6370 09:43:20.25M
2018-04-12T09:43:29.668Z|I-OCEAN7-304-0616641|  23.42   7.895  30.884  29.417 1475.5349 09:43:25.31M
2018-04-12T09:43:34.737Z|I-OCEAN7-304-0616641|  23.42   7.895  30.884  29.417 1475.5358 09:43:30.37M
2018-04-12T09:43:39.847Z|I-OCEAN7-304-0616641|  23.41   7.895  30.864  29.396 1475.5093 09:43:35.44M
2018-04-12T09:43:44.867Z|I-OCEAN7-304-0616641|  23.43   7.895  30.835  29.366 1475.4728 09:43:40.55M
2018-04-12T09:43:49.931Z|I-OCEAN7-304-0616641|  23.46   7.895  30.826  29.356 1475.4609 09:43:45.57M
2018-04-12T09:43:54.997Z|I-OCEAN7-304-0616641|  23.46   7.895  30.915  29.450 1475.5768 09:43:50.63M