2018-04-12T09:36:04.989Z|I-OCEAN7-304-0616641|  23.47   7.893  30.643  29.165 1475.2181 09:36:00.60M
2018-04-12T09:36:10.052Z|I-OCEAN7-304-0616641|  23.46   7.894  30.688  29.212 1475.2776 09:36:05.67M
2018-04-12T09:36:15.116Z|I-OCEAN7-304-0616641|  23.42   7.894  30.726  29.252 1475.3269 09:36:10.73M
2018-04-12T09:36:20.183Z|I-OCEAN7-304-0616641|  23.42   7.894  30.734  29.261 1475.3374 09:36:15.79M
2018-04-12T09:36:25.247Z|I-OCEAN7-304-0616641|  23.42   7.894  30.785  29.314 1475.4023 09:36:20.86M
2018-04-12T09:36:30.313Z|I-OCEAN7-304-0616641|  23.35   7.893  30.705  29.230 1475.2961 09:36:25.92M
2018-04-12T09:36:35.377Z|I-OCEAN7-304-0616641|  23.37   7.893  30.694  29.219 1475.2825 09:36:31.01M
2018-04-12T09:36:40.444Z|I-OCEAN7-304-0616641|  23.37   7.893  30.694  29.219 1475.2823 09:36:36.07M
2018-04-12T09:36:45.508Z|I-OCEAN7-304-0616641|  23.39   7.893  30.680  29.204 1475.2638 09:36:41.13M
2018-04-12T09:36:50.574Z|I-OCEAN7-304-0616641|  23.40   7.893  30.680  29.204 1475.2634 09:36:46.20M
2018-04-12T09:36:55.638Z|I-OCEAN7-304-0616641|  23.40   7.893  30.671  29.195 1475.2528 09:36:51.26M