2018-04-12T09:34:03.688Z|I-OCEAN7-304-0616641|  23.40   7.892  30.572  29.092 1475.1218 09:33:59.30M
2018-04-12T09:34:08.753Z|I-OCEAN7-304-0616641|  23.45   7.893  30.659  29.183 1475.2362 09:34:04.37M
2018-04-12T09:34:13.817Z|I-OCEAN7-304-0616641|  23.40   7.892  30.649  29.172 1475.2220 09:34:09.43M
2018-04-12T09:34:18.885Z|I-OCEAN7-304-0616641|  23.38   7.892  30.650  29.174 1475.2233 09:34:14.49M
2018-04-12T09:34:23.947Z|I-OCEAN7-304-0616641|  23.39   7.892  30.649  29.172 1475.2217 09:34:19.56M
2018-04-12T09:34:29.014Z|I-OCEAN7-304-0616641|  23.39   7.892  30.648  29.171 1475.2186 09:34:24.62M
2018-04-12T09:34:34.077Z|I-OCEAN7-304-0616641|  23.38   7.892  30.667  29.191 1475.2427 09:34:29.69M
2018-04-12T09:34:39.143Z|I-OCEAN7-304-0616641|  23.38   7.892  30.657  29.181 1475.2295 09:34:34.75M
2018-04-12T09:34:44.208Z|I-OCEAN7-304-0616641|  23.38   7.892  30.624  29.146 1475.1865 09:34:39.81M
2018-04-12T09:34:49.271Z|I-OCEAN7-304-0616641|  23.36   7.892  30.624  29.147 1475.1864 09:34:44.88M
2018-04-12T09:34:54.339Z|I-OCEAN7-304-0616641|  23.37   7.891  30.625  29.147 1475.1866 09:34:49.94M
2018-04-12T09:34:59.402Z|I-OCEAN7-304-0616641|  23.40   7.891  30.636  29.159 1475.2010 09:34:55.03M