2018-04-12T09:32:02.129Z|I-OCEAN7-304-0616641|  23.45   7.890  30.653  29.178 1475.2216 09:31:58.00M
2018-04-12T09:32:07.190Z|I-OCEAN7-304-0616641|  23.39   7.890  30.683  29.210 1475.2588 09:32:02.79M
2018-04-12T09:32:12.256Z|I-OCEAN7-304-0616641|  23.37   7.890  30.683  29.210 1475.2578 09:32:07.85M
2018-04-12T09:32:17.322Z|I-OCEAN7-304-0616641|  23.37   7.889  30.671  29.197 1475.2406 09:32:12.92M
2018-04-12T09:32:22.386Z|I-OCEAN7-304-0616641|  23.40   7.889  30.668  29.194 1475.2360 09:32:18.00M
2018-04-12T09:32:27.452Z|I-OCEAN7-304-0616641|  23.37   7.889  30.668  29.195 1475.2357 09:32:23.07M
2018-04-12T09:32:32.518Z|I-OCEAN7-304-0616641|  23.38   7.889  30.668  29.195 1475.2367 09:32:28.13M
2018-04-12T09:32:37.581Z|I-OCEAN7-304-0616641|  23.38   7.893  30.660  29.183 1475.2377 09:32:33.20M
2018-04-12T09:32:42.645Z|I-OCEAN7-304-0616641|  23.38   7.894  30.615  29.135 1475.1813 09:32:38.26M
2018-04-12T09:32:47.714Z|I-OCEAN7-304-0616641|  23.41   7.894  30.623  29.143 1475.1927 09:32:43.32M
2018-04-12T09:32:52.779Z|I-OCEAN7-304-0616641|  23.35   7.894  30.605  29.125 1475.1675 09:32:48.39M
2018-04-12T09:32:57.840Z|I-OCEAN7-304-0616641|  23.40   7.893  30.813  29.344 1475.4386 09:32:53.45M