2018-04-12T09:30:01.084Z|I-OCEAN7-304-0616641| 23.39 7.892 30.756 29.284 1475.3602 09:29:56.70M 2018-04-12T09:30:05.891Z|I-OCEAN7-304-0616641| 23.39 7.892 30.755 29.284 1475.3578 09:30:01.74M 2018-04-12T09:30:10.953Z|I-OCEAN7-304-0616641| 23.39 7.891 30.730 29.259 1475.3246 09:30:06.55M 2018-04-12T09:30:16.020Z|I-OCEAN7-304-0616641| 23.39 7.891 30.736 29.265 1475.3312 09:30:11.62M 2018-04-12T09:30:21.084Z|I-OCEAN7-304-0616641| 23.39 7.891 30.747 29.277 1475.3448 09:30:16.68M 2018-04-12T09:30:26.152Z|I-OCEAN7-304-0616641| 23.40 7.890 30.748 29.277 1475.3448 09:30:21.74M 2018-04-12T09:30:31.214Z|I-OCEAN7-304-0616641| 23.34 7.890 30.717 29.245 1475.3038 09:30:26.81M 2018-04-12T09:30:36.282Z|I-OCEAN7-304-0616641| 23.34 7.890 30.717 29.246 1475.3040 09:30:31.87M 2018-04-12T09:30:41.347Z|I-OCEAN7-304-0616641| 23.40 7.890 30.690 29.217 1475.2699 09:30:36.94M 2018-04-12T09:30:46.410Z|I-OCEAN7-304-0616641| 23.40 7.890 30.712 29.241 1475.2979 09:30:42.02M 2018-04-12T09:30:51.492Z|I-OCEAN7-304-0616641| 23.40 7.890 30.677 29.204 1475.2515 09:30:47.09M 2018-04-12T09:30:56.540Z|I-OCEAN7-304-0616641| 23.40 7.890 30.716 29.244 1475.3008 09:30:52.15M