2018-04-12T09:27:03.810Z|I-OCEAN7-304-0616641| 23.40 7.892 30.804 29.336 1475.4226 09:26:59.40M 2018-04-12T09:27:08.874Z|I-OCEAN7-304-0616641| 23.43 7.892 30.794 29.325 1475.4110 09:27:04.47M 2018-04-12T09:27:13.938Z|I-OCEAN7-304-0616641| 23.34 7.893 30.792 29.323 1475.4081 09:27:09.53M 2018-04-12T09:27:19.004Z|I-OCEAN7-304-0616641| 23.34 7.893 30.791 29.320 1475.4073 09:27:14.59M 2018-04-12T09:27:24.069Z|I-OCEAN7-304-0616641| 23.39 7.893 30.789 29.319 1475.4065 09:27:19.66M 2018-04-12T09:27:29.134Z|I-OCEAN7-304-0616641| 23.38 7.893 30.761 29.289 1475.3688 09:27:24.72M 2018-04-12T09:27:34.200Z|I-OCEAN7-304-0616641| 23.32 7.893 30.769 29.297 1475.3779 09:27:29.79M 2018-04-12T09:27:39.264Z|I-OCEAN7-304-0616641| 23.37 7.893 30.750 29.277 1475.3536 09:27:34.85M 2018-04-12T09:27:44.332Z|I-OCEAN7-304-0616641| 23.43 7.893 30.759 29.288 1475.3666 09:27:39.91M 2018-04-12T09:27:49.393Z|I-OCEAN7-304-0616641| 23.31 7.893 30.747 29.275 1475.3480 09:27:45.00M 2018-04-12T09:27:54.461Z|I-OCEAN7-304-0616641| 23.31 7.893 30.741 29.268 1475.3401 09:27:50.06M 2018-04-12T09:27:59.525Z|I-OCEAN7-304-0616641| 23.37 7.893 30.746 29.273 1475.3479 09:27:55.13M