2018-04-12T09:27:03.810Z|I-OCEAN7-304-0616641|  23.40   7.892  30.804  29.336 1475.4226 09:26:59.40M
2018-04-12T09:27:08.874Z|I-OCEAN7-304-0616641|  23.43   7.892  30.794  29.325 1475.4110 09:27:04.47M
2018-04-12T09:27:13.938Z|I-OCEAN7-304-0616641|  23.34   7.893  30.792  29.323 1475.4081 09:27:09.53M
2018-04-12T09:27:19.004Z|I-OCEAN7-304-0616641|  23.34   7.893  30.791  29.320 1475.4073 09:27:14.59M
2018-04-12T09:27:24.069Z|I-OCEAN7-304-0616641|  23.39   7.893  30.789  29.319 1475.4065 09:27:19.66M
2018-04-12T09:27:29.134Z|I-OCEAN7-304-0616641|  23.38   7.893  30.761  29.289 1475.3688 09:27:24.72M
2018-04-12T09:27:34.200Z|I-OCEAN7-304-0616641|  23.32   7.893  30.769  29.297 1475.3779 09:27:29.79M
2018-04-12T09:27:39.264Z|I-OCEAN7-304-0616641|  23.37   7.893  30.750  29.277 1475.3536 09:27:34.85M
2018-04-12T09:27:44.332Z|I-OCEAN7-304-0616641|  23.43   7.893  30.759  29.288 1475.3666 09:27:39.91M
2018-04-12T09:27:49.393Z|I-OCEAN7-304-0616641|  23.31   7.893  30.747  29.275 1475.3480 09:27:45.00M
2018-04-12T09:27:54.461Z|I-OCEAN7-304-0616641|  23.31   7.893  30.741  29.268 1475.3401 09:27:50.06M
2018-04-12T09:27:59.525Z|I-OCEAN7-304-0616641|  23.37   7.893  30.746  29.273 1475.3479 09:27:55.13M