2018-04-12T09:23:00.686Z|I-OCEAN7-304-0616641|  23.31   7.890  30.808  29.341 1475.4215 09:22:56.27M
2018-04-12T09:23:05.749Z|I-OCEAN7-304-0616641|  23.32   7.890  30.817  29.351 1475.4326 09:23:01.33M
2018-04-12T09:23:10.819Z|I-OCEAN7-304-0616641|  23.37   7.890  30.864  29.400 1475.4938 09:23:06.40M
2018-04-12T09:23:15.884Z|I-OCEAN7-304-0616641|  23.30   7.890  30.901  29.439 1475.5413 09:23:11.47M
2018-04-12T09:23:20.948Z|I-OCEAN7-304-0616641|  23.36   7.890  30.926  29.465 1475.5743 09:23:16.53M
2018-04-12T09:23:26.011Z|I-OCEAN7-304-0616641|  23.34   7.890  30.874  29.411 1475.5071 09:23:21.59M
2018-04-12T09:23:31.075Z|I-OCEAN7-304-0616641|  23.31   7.890  30.869  29.406 1475.4988 09:23:26.65M
2018-04-12T09:23:36.142Z|I-OCEAN7-304-0616641|  23.31   7.889  30.836  29.372 1475.4552 09:23:31.72M
2018-04-12T09:23:41.209Z|I-OCEAN7-304-0616641|  23.36   7.889  30.836  29.372 1475.4559 09:23:36.78M
2018-04-12T09:23:46.272Z|I-OCEAN7-304-0616641|  23.29   7.890  30.862  29.399 1475.4896 09:23:41.85M
2018-04-12T09:23:51.340Z|I-OCEAN7-304-0616641|  23.33   7.890  30.872  29.408 1475.5029 09:23:46.91M
2018-04-12T09:23:56.402Z|I-OCEAN7-304-0616641|  23.33   7.890  30.910  29.449 1475.5541 09:23:51.97M