2018-04-12T09:21:04.712Z|I-OCEAN7-304-0616641|  23.38   7.890  30.837  29.371 1475.4602 09:21:00.29M
2018-04-12T09:21:09.778Z|I-OCEAN7-304-0616641|  23.36   7.890  31.253  29.810 1476.0015 09:21:05.35M
2018-04-12T09:21:14.843Z|I-OCEAN7-304-0616641|  23.35   7.890  31.278  29.836 1476.0332 09:21:10.42M
2018-04-12T09:21:19.907Z|I-OCEAN7-304-0616641|  23.35   7.889  31.081  29.630 1475.7758 09:21:15.48M
2018-04-12T09:21:24.970Z|I-OCEAN7-304-0616641|  23.35   7.889  30.900  29.438 1475.5392 09:21:20.55M
2018-04-12T09:21:30.037Z|I-OCEAN7-304-0616641|  23.36   7.889  30.839  29.375 1475.4597 09:21:25.61M
2018-04-12T09:21:35.100Z|I-OCEAN7-304-0616641|  23.36   7.889  30.807  29.340 1475.4172 09:21:30.67M
2018-04-12T09:21:40.167Z|I-OCEAN7-304-0616641|  23.36   7.889  30.828  29.363 1475.4445 09:21:35.74M
2018-04-12T09:21:45.230Z|I-OCEAN7-304-0616641|  23.36   7.889  30.821  29.356 1475.4362 09:21:40.80M
2018-04-12T09:21:50.037Z|I-OCEAN7-304-0616641|  23.36   7.889  30.766  29.297 1475.3645 09:21:45.86M
2018-04-12T09:21:55.102Z|I-OCEAN7-304-0616641|  23.36   7.890  30.776  29.308 1475.3784 09:21:50.67M