2018-04-12T09:06:00.153Z|I-OCEAN7-304-0616641| 23.32 7.886 30.162 28.666 1474.5682 09:05:55.68M 2018-04-12T09:06:05.217Z|I-OCEAN7-304-0616641| 23.32 7.886 30.188 28.694 1474.6021 09:06:00.74M 2018-04-12T09:06:10.286Z|I-OCEAN7-304-0616641| 23.32 7.885 30.189 28.694 1474.6023 09:06:05.81M 2018-04-12T09:06:15.348Z|I-OCEAN7-304-0616641| 23.32 7.886 30.157 28.661 1474.5619 09:06:10.87M 2018-04-12T09:06:20.411Z|I-OCEAN7-304-0616641| 23.34 7.886 30.157 28.661 1474.5627 09:06:15.93M 2018-04-12T09:06:25.526Z|I-OCEAN7-304-0616641| 23.35 7.886 30.169 28.673 1474.5779 09:06:21.02M 2018-04-12T09:06:30.546Z|I-OCEAN7-304-0616641| 23.38 7.886 30.170 28.674 1474.5795 09:06:26.13M 2018-04-12T09:06:35.609Z|I-OCEAN7-304-0616641| 23.32 7.886 30.170 28.675 1474.5796 09:06:31.15M 2018-04-12T09:06:40.675Z|I-OCEAN7-304-0616641| 23.31 7.886 30.171 28.675 1474.5798 09:06:36.21M 2018-04-12T09:06:45.740Z|I-OCEAN7-304-0616641| 23.31 7.886 30.133 28.636 1474.5306 09:06:41.28M 2018-04-12T09:06:50.805Z|I-OCEAN7-304-0616641| 23.28 7.886 30.090 28.591 1474.4746 09:06:46.34M 2018-04-12T09:06:55.871Z|I-OCEAN7-304-0616641| 23.28 7.886 30.136 28.638 1474.5334 09:06:51.40M