2018-04-12T09:06:00.153Z|I-OCEAN7-304-0616641|  23.32   7.886  30.162  28.666 1474.5682 09:05:55.68M
2018-04-12T09:06:05.217Z|I-OCEAN7-304-0616641|  23.32   7.886  30.188  28.694 1474.6021 09:06:00.74M
2018-04-12T09:06:10.286Z|I-OCEAN7-304-0616641|  23.32   7.885  30.189  28.694 1474.6023 09:06:05.81M
2018-04-12T09:06:15.348Z|I-OCEAN7-304-0616641|  23.32   7.886  30.157  28.661 1474.5619 09:06:10.87M
2018-04-12T09:06:20.411Z|I-OCEAN7-304-0616641|  23.34   7.886  30.157  28.661 1474.5627 09:06:15.93M
2018-04-12T09:06:25.526Z|I-OCEAN7-304-0616641|  23.35   7.886  30.169  28.673 1474.5779 09:06:21.02M
2018-04-12T09:06:30.546Z|I-OCEAN7-304-0616641|  23.38   7.886  30.170  28.674 1474.5795 09:06:26.13M
2018-04-12T09:06:35.609Z|I-OCEAN7-304-0616641|  23.32   7.886  30.170  28.675 1474.5796 09:06:31.15M
2018-04-12T09:06:40.675Z|I-OCEAN7-304-0616641|  23.31   7.886  30.171  28.675 1474.5798 09:06:36.21M
2018-04-12T09:06:45.740Z|I-OCEAN7-304-0616641|  23.31   7.886  30.133  28.636 1474.5306 09:06:41.28M
2018-04-12T09:06:50.805Z|I-OCEAN7-304-0616641|  23.28   7.886  30.090  28.591 1474.4746 09:06:46.34M
2018-04-12T09:06:55.871Z|I-OCEAN7-304-0616641|  23.28   7.886  30.136  28.638 1474.5334 09:06:51.40M