2018-04-12T08:55:03.262Z|I-OCEAN7-304-0616641|  23.28   7.886  29.938  28.431 1474.2799 08:54:58.76M
2018-04-12T08:55:08.325Z|I-OCEAN7-304-0616641|  23.29   7.886  29.946  28.439 1474.2904 08:55:03.82M
2018-04-12T08:55:13.393Z|I-OCEAN7-304-0616641|  23.28   7.887  30.041  28.538 1474.4139 08:55:08.88M
2018-04-12T08:55:18.458Z|I-OCEAN7-304-0616641|  23.28   7.887  30.114  28.615 1474.5105 08:55:13.95M
2018-04-12T08:55:23.520Z|I-OCEAN7-304-0616641|  23.28   7.887  30.120  28.621 1474.5178 08:55:19.03M
2018-04-12T08:55:28.587Z|I-OCEAN7-304-0616641|  23.28   7.889  30.121  28.620 1474.5247 08:55:24.09M
2018-04-12T08:55:33.653Z|I-OCEAN7-304-0616641|  23.28   7.889  30.152  28.652 1474.5652 08:55:29.16M
2018-04-12T08:55:38.718Z|I-OCEAN7-304-0616641|  23.28   7.889  30.127  28.627 1474.5326 08:55:34.22M
2018-04-12T08:55:43.780Z|I-OCEAN7-304-0616641|  23.27   7.889  30.194  28.697 1474.6183 08:55:39.29M
2018-04-12T08:55:48.849Z|I-OCEAN7-304-0616641|  23.27   7.889  30.254  28.760 1474.6952 08:55:44.35M
2018-04-12T08:55:53.914Z|I-OCEAN7-304-0616641|  23.29   7.888  30.280  28.788 1474.7291 08:55:49.42M
2018-04-12T08:55:58.978Z|I-OCEAN7-304-0616641|  23.23   7.888  30.321  28.830 1474.7815 08:55:54.48M