2018-04-12T08:53:01.959Z|I-OCEAN7-304-0616641|  23.27   7.886  30.684  29.214 1475.2476 08:52:57.45M
2018-04-12T08:53:07.032Z|I-OCEAN7-304-0616641|  23.27   7.886  30.683  29.214 1475.2460 08:53:02.52M
2018-04-12T08:53:12.091Z|I-OCEAN7-304-0616641|  23.27   7.886  30.660  29.189 1475.2156 08:53:07.58M
2018-04-12T08:53:17.156Z|I-OCEAN7-304-0616641|  23.27   7.886  30.653  29.182 1475.2063 08:53:12.65M
2018-04-12T08:53:22.222Z|I-OCEAN7-304-0616641|  23.27   7.887  30.653  29.181 1475.2102 08:53:17.71M
2018-04-12T08:53:27.287Z|I-OCEAN7-304-0616641|  23.27   7.888  30.689  29.219 1475.2584 08:53:22.77M
2018-04-12T08:53:32.353Z|I-OCEAN7-304-0616641|  23.27   7.888  30.683  29.212 1475.2517 08:53:27.84M
2018-04-12T08:53:37.416Z|I-OCEAN7-304-0616641|  23.27   7.889  30.701  29.229 1475.2762 08:53:32.90M
2018-04-12T08:53:42.481Z|I-OCEAN7-304-0616641|  23.25   7.889  30.673  29.200 1475.2408 08:53:37.97M
2018-04-12T08:53:47.546Z|I-OCEAN7-304-0616641|  23.24   7.889  30.639  29.164 1475.1979 08:53:43.05M
2018-04-12T08:53:52.353Z|I-OCEAN7-304-0616641|  23.20   7.890  30.639  29.164 1475.1976 08:53:48.11M
2018-04-12T08:53:57.416Z|I-OCEAN7-304-0616641|  23.27   7.890  30.640  29.165 1475.2000 08:53:52.90M