2018-04-12T08:46:02.865Z|I-OCEAN7-304-0616641|  23.27   7.885  30.658  29.188 1475.2095 08:45:58.34M
2018-04-12T08:46:07.931Z|I-OCEAN7-304-0616641|  23.27   7.885  30.658  29.188 1475.2103 08:46:03.40M
2018-04-12T08:46:12.998Z|I-OCEAN7-304-0616641|  23.27   7.885  30.653  29.182 1475.2053 08:46:08.47M
2018-04-12T08:46:17.802Z|I-OCEAN7-304-0616641|  23.26   7.886  30.617  29.144 1475.1584 08:46:13.53M
2018-04-12T08:46:22.864Z|I-OCEAN7-304-0616641|  23.26   7.886  30.642  29.170 1475.1920 08:46:18.34M
2018-04-12T08:46:27.930Z|I-OCEAN7-304-0616641|  23.26   7.886  30.642  29.171 1475.1919 08:46:23.40M
2018-04-12T08:46:32.994Z|I-OCEAN7-304-0616641|  23.26   7.885  30.650  29.179 1475.2007 08:46:28.47M
2018-04-12T08:46:38.060Z|I-OCEAN7-304-0616641|  23.30   7.885  30.650  29.179 1475.2012 08:46:33.53M
2018-04-12T08:46:43.126Z|I-OCEAN7-304-0616641|  23.30   7.885  30.650  29.179 1475.2013 08:46:38.60M
2018-04-12T08:46:48.191Z|I-OCEAN7-304-0616641|  23.29   7.885  30.081  28.582 1474.4619 08:46:43.66M
2018-04-12T08:46:53.256Z|I-OCEAN7-304-0616641|  23.26   7.885  29.850  28.339 1474.1624 08:46:48.73M
2018-04-12T08:46:58.322Z|I-OCEAN7-304-0616641|  23.30   7.885  29.694  28.175 1473.9606 08:46:53.79M