2018-04-12T08:46:02.865Z|I-OCEAN7-304-0616641| 23.27 7.885 30.658 29.188 1475.2095 08:45:58.34M 2018-04-12T08:46:07.931Z|I-OCEAN7-304-0616641| 23.27 7.885 30.658 29.188 1475.2103 08:46:03.40M 2018-04-12T08:46:12.998Z|I-OCEAN7-304-0616641| 23.27 7.885 30.653 29.182 1475.2053 08:46:08.47M 2018-04-12T08:46:17.802Z|I-OCEAN7-304-0616641| 23.26 7.886 30.617 29.144 1475.1584 08:46:13.53M 2018-04-12T08:46:22.864Z|I-OCEAN7-304-0616641| 23.26 7.886 30.642 29.170 1475.1920 08:46:18.34M 2018-04-12T08:46:27.930Z|I-OCEAN7-304-0616641| 23.26 7.886 30.642 29.171 1475.1919 08:46:23.40M 2018-04-12T08:46:32.994Z|I-OCEAN7-304-0616641| 23.26 7.885 30.650 29.179 1475.2007 08:46:28.47M 2018-04-12T08:46:38.060Z|I-OCEAN7-304-0616641| 23.30 7.885 30.650 29.179 1475.2012 08:46:33.53M 2018-04-12T08:46:43.126Z|I-OCEAN7-304-0616641| 23.30 7.885 30.650 29.179 1475.2013 08:46:38.60M 2018-04-12T08:46:48.191Z|I-OCEAN7-304-0616641| 23.29 7.885 30.081 28.582 1474.4619 08:46:43.66M 2018-04-12T08:46:53.256Z|I-OCEAN7-304-0616641| 23.26 7.885 29.850 28.339 1474.1624 08:46:48.73M 2018-04-12T08:46:58.322Z|I-OCEAN7-304-0616641| 23.30 7.885 29.694 28.175 1473.9606 08:46:53.79M