2018-04-12T08:33:04.415Z|I-OCEAN7-304-0616641|  23.25   7.883  30.512  29.035 1475.0146 08:32:59.84M
2018-04-12T08:33:09.482Z|I-OCEAN7-304-0616641|  23.26   7.883  30.511  29.035 1475.0133 08:33:04.90M
2018-04-12T08:33:14.542Z|I-OCEAN7-304-0616641|  23.29   7.883  30.581  29.108 1475.1056 08:33:09.97M
2018-04-12T08:33:19.613Z|I-OCEAN7-304-0616641|  23.29   7.884  30.589  29.116 1475.1179 08:33:15.05M
2018-04-12T08:33:24.673Z|I-OCEAN7-304-0616641|  23.33   7.884  30.635  29.164 1475.1790 08:33:20.12M
2018-04-12T08:33:29.739Z|I-OCEAN7-304-0616641|  23.33   7.885  30.634  29.163 1475.1801 08:33:25.18M
2018-04-12T08:33:34.806Z|I-OCEAN7-304-0616641|  23.33   7.885  30.588  29.114 1475.1215 08:33:30.24M
2018-04-12T08:33:39.870Z|I-OCEAN7-304-0616641|  23.31   7.886  30.545  29.068 1475.0668 08:33:35.31M
2018-04-12T08:33:44.933Z|I-OCEAN7-304-0616641|  23.27   7.886  30.545  29.068 1475.0670 08:33:40.37M
2018-04-12T08:33:50.001Z|I-OCEAN7-304-0616641|  23.28   7.887  30.546  29.069 1475.0695 08:33:45.43M
2018-04-12T08:33:55.066Z|I-OCEAN7-304-0616641|  23.28   7.887  30.531  29.053 1475.0503 08:33:50.50M