2018-04-12T08:31:02.856Z|I-OCEAN7-304-0616641|  23.29   7.887  30.522  29.043 1475.0402 08:30:58.28M
2018-04-12T08:31:07.922Z|I-OCEAN7-304-0616641|  23.29   7.887  30.534  29.055 1475.0548 08:31:03.35M
2018-04-12T08:31:12.987Z|I-OCEAN7-304-0616641|  23.29   7.887  30.504  29.024 1475.0150 08:31:08.41M
2018-04-12T08:31:18.050Z|I-OCEAN7-304-0616641|  23.34   7.886  30.541  29.064 1475.0632 08:31:13.48M
2018-04-12T08:31:23.117Z|I-OCEAN7-304-0616641|  23.34   7.886  30.511  29.033 1475.0221 08:31:18.54M
2018-04-12T08:31:28.181Z|I-OCEAN7-304-0616641|  23.27   7.885  30.512  29.033 1475.0211 08:31:23.60M
2018-04-12T08:31:33.246Z|I-OCEAN7-304-0616641|  23.27   7.886  30.543  29.066 1475.0626 08:31:28.67M
2018-04-12T08:31:38.311Z|I-OCEAN7-304-0616641|  23.30   7.886  30.505  29.026 1475.0148 08:31:33.73M
2018-04-12T08:31:43.374Z|I-OCEAN7-304-0616641|  23.26   7.886  30.526  29.048 1475.0420 08:31:38.80M
2018-04-12T08:31:48.437Z|I-OCEAN7-304-0616641|  23.26   7.886  30.526  29.048 1475.0421 08:31:43.86M
2018-04-12T08:31:53.505Z|I-OCEAN7-304-0616641|  23.25   7.886  30.540  29.063 1475.0599 08:31:48.92M
2018-04-12T08:31:58.569Z|I-OCEAN7-304-0616641|  23.25   7.886  30.524  29.046 1475.0389 08:31:54.01M