2018-04-12T08:31:02.856Z|I-OCEAN7-304-0616641| 23.29 7.887 30.522 29.043 1475.0402 08:30:58.28M 2018-04-12T08:31:07.922Z|I-OCEAN7-304-0616641| 23.29 7.887 30.534 29.055 1475.0548 08:31:03.35M 2018-04-12T08:31:12.987Z|I-OCEAN7-304-0616641| 23.29 7.887 30.504 29.024 1475.0150 08:31:08.41M 2018-04-12T08:31:18.050Z|I-OCEAN7-304-0616641| 23.34 7.886 30.541 29.064 1475.0632 08:31:13.48M 2018-04-12T08:31:23.117Z|I-OCEAN7-304-0616641| 23.34 7.886 30.511 29.033 1475.0221 08:31:18.54M 2018-04-12T08:31:28.181Z|I-OCEAN7-304-0616641| 23.27 7.885 30.512 29.033 1475.0211 08:31:23.60M 2018-04-12T08:31:33.246Z|I-OCEAN7-304-0616641| 23.27 7.886 30.543 29.066 1475.0626 08:31:28.67M 2018-04-12T08:31:38.311Z|I-OCEAN7-304-0616641| 23.30 7.886 30.505 29.026 1475.0148 08:31:33.73M 2018-04-12T08:31:43.374Z|I-OCEAN7-304-0616641| 23.26 7.886 30.526 29.048 1475.0420 08:31:38.80M 2018-04-12T08:31:48.437Z|I-OCEAN7-304-0616641| 23.26 7.886 30.526 29.048 1475.0421 08:31:43.86M 2018-04-12T08:31:53.505Z|I-OCEAN7-304-0616641| 23.25 7.886 30.540 29.063 1475.0599 08:31:48.92M 2018-04-12T08:31:58.569Z|I-OCEAN7-304-0616641| 23.25 7.886 30.524 29.046 1475.0389 08:31:54.01M