2018-04-12T08:29:01.556Z|I-OCEAN7-304-0616641|  23.33   7.886  30.767  29.301 1475.3563 08:28:56.97M
2018-04-12T08:29:06.620Z|I-OCEAN7-304-0616641|  23.31   7.886  30.651  29.180 1475.2053 08:29:02.05M
2018-04-12T08:29:11.685Z|I-OCEAN7-304-0616641|  23.31   7.886  30.617  29.144 1475.1604 08:29:07.11M
2018-04-12T08:29:16.752Z|I-OCEAN7-304-0616641|  23.29   7.886  30.611  29.137 1475.1525 08:29:12.18M
2018-04-12T08:29:21.816Z|I-OCEAN7-304-0616641|  23.27   7.886  30.597  29.123 1475.1339 08:29:17.24M
2018-04-12T08:29:26.879Z|I-OCEAN7-304-0616641|  23.32   7.886  30.597  29.122 1475.1343 08:29:22.30M
2018-04-12T08:29:31.942Z|I-OCEAN7-304-0616641|  23.31   7.886  30.559  29.083 1475.0844 08:29:27.37M
2018-04-12T08:29:37.010Z|I-OCEAN7-304-0616641|  23.28   7.886  30.536  29.059 1475.0543 08:29:32.43M
2018-04-12T08:29:42.076Z|I-OCEAN7-304-0616641|  23.28   7.886  30.537  29.059 1475.0553 08:29:37.49M
2018-04-12T08:29:47.141Z|I-OCEAN7-304-0616641|  23.32   7.886  30.548  29.071 1475.0709 08:29:42.56M
2018-04-12T08:29:52.294Z|I-OCEAN7-304-0616641|  23.26   7.889  30.535  29.055 1475.0609 08:29:47.62M
2018-04-12T08:29:57.272Z|I-OCEAN7-304-0616641|  23.25   7.889  30.534  29.054 1475.0608 08:29:52.77M