2018-04-12T08:22:03.505Z|I-OCEAN7-304-0616641|  23.31   7.885  29.563  28.038 1473.7910 08:21:58.89M
2018-04-12T08:22:08.566Z|I-OCEAN7-304-0616641|  23.27   7.885  29.525  27.998 1473.7401 08:22:03.96M
2018-04-12T08:22:13.632Z|I-OCEAN7-304-0616641|  23.27   7.885  29.490  27.962 1473.6967 08:22:09.04M
2018-04-12T08:22:18.698Z|I-OCEAN7-304-0616641|  23.27   7.885  29.586  28.064 1473.8182 08:22:14.10M
2018-04-12T08:22:23.762Z|I-OCEAN7-304-0616641|  23.23   7.884  29.643  28.122 1473.8901 08:22:19.17M
2018-04-12T08:22:28.567Z|I-OCEAN7-304-0616641|  23.23   7.885  29.672  28.153 1473.9292 08:22:24.23M
2018-04-12T08:22:33.631Z|I-OCEAN7-304-0616641|  23.25   7.885  29.672  28.152 1473.9298 08:22:29.04M
2018-04-12T08:22:38.696Z|I-OCEAN7-304-0616641|  23.25   7.885  29.671  28.152 1473.9290 08:22:34.10M
2018-04-12T08:22:43.760Z|I-OCEAN7-304-0616641|  23.25   7.885  29.643  28.123 1473.8926 08:22:39.17M
2018-04-12T08:22:48.827Z|I-OCEAN7-304-0616641|  23.25   7.885  29.652  28.132 1473.9032 08:22:44.23M
2018-04-12T08:22:53.633Z|I-OCEAN7-304-0616641|  23.26   7.884  29.694  28.176 1473.9567 08:22:49.30M
2018-04-12T08:22:58.696Z|I-OCEAN7-304-0616641|  23.28   7.884  29.732  28.217 1474.0062 08:22:54.10M