2018-04-12T08:09:05.052Z|I-OCEAN7-304-0616641|  23.33   7.884  30.551  29.076 1475.0695 08:09:00.41M
2018-04-12T08:09:10.117Z|I-OCEAN7-304-0616641|  23.26   7.884  30.550  29.075 1475.0669 08:09:05.47M
2018-04-12T08:09:15.184Z|I-OCEAN7-304-0616641|  23.34   7.884  30.549  29.074 1475.0658 08:09:10.54M
2018-04-12T08:09:20.247Z|I-OCEAN7-304-0616641|  23.35   7.883  30.593  29.121 1475.1233 08:09:15.60M
2018-04-12T08:09:25.313Z|I-OCEAN7-304-0616641|  23.35   7.884  30.568  29.094 1475.0903 08:09:20.66M
2018-04-12T08:09:30.377Z|I-OCEAN7-304-0616641|  23.36   7.883  30.530  29.054 1475.0406 08:09:25.73M
2018-04-12T08:09:35.442Z|I-OCEAN7-304-0616641|  23.37   7.883  30.506  29.029 1475.0096 08:09:30.79M
2018-04-12T08:09:40.506Z|I-OCEAN7-304-0616641|  23.37   7.883  30.535  29.060 1475.0481 08:09:35.86M
2018-04-12T08:09:45.571Z|I-OCEAN7-304-0616641|  23.36   7.884  30.535  29.059 1475.0486 08:09:40.92M
2018-04-12T08:09:50.638Z|I-OCEAN7-304-0616641|  23.36   7.884  30.540  29.064 1475.0565 08:09:46.00M
2018-04-12T08:09:55.704Z|I-OCEAN7-304-0616641|  23.36   7.885  31.223  29.783 1475.9482 08:09:51.07M