2018-04-12T08:07:04.014Z|I-OCEAN7-304-0616641|  23.36   7.884  30.673  29.205 1475.2290 08:06:59.36M
2018-04-12T08:07:09.079Z|I-OCEAN7-304-0616641|  23.36   7.884  30.624  29.152 1475.1652 08:07:04.43M
2018-04-12T08:07:14.142Z|I-OCEAN7-304-0616641|  23.33   7.885  30.660  29.189 1475.2133 08:07:09.49M
2018-04-12T08:07:19.208Z|I-OCEAN7-304-0616641|  23.33   7.885  30.670  29.201 1475.2278 08:07:14.55M
2018-04-12T08:07:24.273Z|I-OCEAN7-304-0616641|  23.33   7.885  30.620  29.147 1475.1625 08:07:19.62M
2018-04-12T08:07:29.340Z|I-OCEAN7-304-0616641|  23.33   7.885  30.611  29.138 1475.1522 08:07:24.68M
2018-04-12T08:07:34.402Z|I-OCEAN7-304-0616641|  23.38   7.886  30.634  29.162 1475.1833 08:07:29.75M
2018-04-12T08:07:39.467Z|I-OCEAN7-304-0616641|  23.38   7.886  30.634  29.161 1475.1832 08:07:34.81M
2018-04-12T08:07:44.531Z|I-OCEAN7-304-0616641|  23.35   7.886  30.633  29.161 1475.1835 08:07:39.88M
2018-04-12T08:07:49.599Z|I-OCEAN7-304-0616641|  23.35   7.886  30.623  29.150 1475.1705 08:07:44.94M
2018-04-12T08:07:54.658Z|I-OCEAN7-304-0616641|  23.35   7.887  30.609  29.134 1475.1527 08:07:50.02M
2018-04-12T08:07:59.468Z|I-OCEAN7-304-0616641|  23.35   7.887  30.608  29.134 1475.1525 08:07:55.08M