2018-04-12T07:58:03.881Z|I-OCEAN7-304-0616641|  23.44   7.885  30.559  29.084 1475.0856 07:57:59.20M
2018-04-12T07:58:08.946Z|I-OCEAN7-304-0616641|  23.40   7.885  30.558  29.082 1475.0826 07:58:04.27M
2018-04-12T07:58:14.009Z|I-OCEAN7-304-0616641|  23.41   7.885  30.514  29.036 1475.0265 07:58:09.33M
2018-04-12T07:58:19.076Z|I-OCEAN7-304-0616641|  23.41   7.884  30.507  29.030 1475.0134 07:58:14.39M
2018-04-12T07:58:24.141Z|I-OCEAN7-304-0616641|  23.36   7.884  30.490  29.012 1474.9896 07:58:19.46M
2018-04-12T07:58:29.206Z|I-OCEAN7-304-0616641|  23.36   7.883  30.562  29.088 1475.0828 07:58:24.52M
2018-04-12T07:58:34.270Z|I-OCEAN7-304-0616641|  23.36   7.883  30.602  29.131 1475.1343 07:58:29.59M
2018-04-12T07:58:39.334Z|I-OCEAN7-304-0616641|  23.38   7.883  30.602  29.131 1475.1344 07:58:34.65M
2018-04-12T07:58:44.401Z|I-OCEAN7-304-0616641|  23.38   7.883  30.603  29.132 1475.1346 07:58:39.72M
2018-04-12T07:58:49.463Z|I-OCEAN7-304-0616641|  23.39   7.883  30.556  29.082 1475.0730 07:58:44.78M
2018-04-12T07:58:54.532Z|I-OCEAN7-304-0616641|  23.39   7.883  30.556  29.082 1475.0728 07:58:49.84M
2018-04-12T07:58:59.597Z|I-OCEAN7-304-0616641|  23.37   7.883  30.565  29.092 1475.0856 07:58:54.91M