2018-04-12T07:50:03.487Z|I-OCEAN7-304-0616641|  23.43   7.886  30.468  28.987 1474.9694 07:49:58.77M
2018-04-12T07:50:08.553Z|I-OCEAN7-304-0616641|  23.43   7.886  30.488  29.008 1474.9944 07:50:03.84M
2018-04-12T07:50:13.619Z|I-OCEAN7-304-0616641|  23.43   7.885  30.537  29.060 1475.0569 07:50:08.90M
2018-04-12T07:50:18.684Z|I-OCEAN7-304-0616641|  23.43   7.885  30.563  29.088 1475.0886 07:50:13.96M
2018-04-12T07:50:23.745Z|I-OCEAN7-304-0616641|  23.42   7.885  30.510  29.033 1475.0206 07:50:19.05M
2018-04-12T07:50:28.812Z|I-OCEAN7-304-0616641|  23.42   7.885  30.545  29.068 1475.0648 07:50:24.11M
2018-04-12T07:50:33.878Z|I-OCEAN7-304-0616641|  23.42   7.885  30.494  29.015 1474.9984 07:50:29.18M
2018-04-12T07:50:38.941Z|I-OCEAN7-304-0616641|  23.42   7.885  30.503  29.025 1475.0100 07:50:34.24M
2018-04-12T07:50:44.005Z|I-OCEAN7-304-0616641|  23.46   7.884  30.504  29.026 1475.0114 07:50:39.30M
2018-04-12T07:50:49.073Z|I-OCEAN7-304-0616641|  23.44   7.884  30.505  29.027 1475.0118 07:50:44.37M
2018-04-12T07:50:54.137Z|I-OCEAN7-304-0616641|  23.48   7.884  30.499  29.021 1475.0050 07:50:49.43M
2018-04-12T07:50:59.204Z|I-OCEAN7-304-0616641|  23.47   7.884  30.480  29.001 1474.9805 07:50:54.50M