2018-04-12T07:34:02.958Z|I-OCEAN7-304-0616641|  23.54   7.881  30.839  29.381 1475.4403 07:33:58.20M
2018-04-12T07:34:08.022Z|I-OCEAN7-304-0616641|  23.56   7.881  31.401  29.974 1476.1731 07:34:03.27M
2018-04-12T07:34:13.087Z|I-OCEAN7-304-0616641|  23.57   7.881  31.160  29.720 1475.8577 07:34:08.33M
2018-04-12T07:34:17.892Z|I-OCEAN7-304-0616641|  23.57   7.881  31.021  29.574 1475.6765 07:34:13.40M
2018-04-12T07:34:22.955Z|I-OCEAN7-304-0616641|  23.57   7.881  30.942  29.491 1475.5732 07:34:18.21M
2018-04-12T07:34:28.022Z|I-OCEAN7-304-0616641|  23.57   7.881  30.869  29.414 1475.4779 07:34:23.27M
2018-04-12T07:34:33.088Z|I-OCEAN7-304-0616641|  23.54   7.880  30.822  29.364 1475.4154 07:34:28.33M
2018-04-12T07:34:38.151Z|I-OCEAN7-304-0616641|  23.58   7.881  30.921  29.468 1475.5457 07:34:33.40M
2018-04-12T07:34:43.217Z|I-OCEAN7-304-0616641|  23.58   7.881  30.883  29.428 1475.4966 07:34:38.46M
2018-04-12T07:34:48.283Z|I-OCEAN7-304-0616641|  23.58   7.881  30.850  29.393 1475.4534 07:34:43.52M
2018-04-12T07:34:53.349Z|I-OCEAN7-304-0616641|  23.57   7.881  30.822  29.364 1475.4171 07:34:48.59M
2018-04-12T07:34:58.413Z|I-OCEAN7-304-0616641|  23.59   7.880  30.780  29.320 1475.3617 07:34:53.65M