2018-04-12T07:26:02.815Z|I-OCEAN7-304-0616641|  23.62   7.888  30.569  29.092 1475.1093 07:25:58.05M
2018-04-12T07:26:07.882Z|I-OCEAN7-304-0616641|  23.64   7.888  30.569  29.091 1475.1085 07:26:03.11M
2018-04-12T07:26:12.950Z|I-OCEAN7-304-0616641|  23.64   7.888  30.559  29.082 1475.0963 07:26:08.17M
2018-04-12T07:26:17.754Z|I-OCEAN7-304-0616641|  23.61   7.888  30.588  29.112 1475.1332 07:26:13.24M
2018-04-12T07:26:22.819Z|I-OCEAN7-304-0616641|  23.61   7.888  30.562  29.084 1475.0986 07:26:18.05M
2018-04-12T07:26:27.882Z|I-OCEAN7-304-0616641|  23.61   7.888  30.655  29.182 1475.2207 07:26:23.11M
2018-04-12T07:26:32.948Z|I-OCEAN7-304-0616641|  23.60   7.888  30.655  29.182 1475.2197 07:26:28.17M
2018-04-12T07:26:38.012Z|I-OCEAN7-304-0616641|  23.60   7.888  30.751  29.284 1475.3446 07:26:33.24M
2018-04-12T07:26:43.076Z|I-OCEAN7-304-0616641|  23.62   7.887  30.752  29.284 1475.3450 07:26:38.30M
2018-04-12T07:26:48.142Z|I-OCEAN7-304-0616641|  23.62   7.887  30.747  29.279 1475.3380 07:26:43.37M
2018-04-12T07:26:53.206Z|I-OCEAN7-304-0616641|  23.62   7.887  30.736  29.267 1475.3231 07:26:48.43M
2018-04-12T07:26:58.275Z|I-OCEAN7-304-0616641|  23.69   7.887  30.703  29.234 1475.2816 07:26:53.49M