2018-04-12T07:21:04.241Z|I-OCEAN7-304-0616641|  23.72   7.885  30.607  29.134 1475.1525 07:20:59.45M
2018-04-12T07:21:09.304Z|I-OCEAN7-304-0616641|  23.72   7.885  30.602  29.128 1475.1456 07:21:04.51M
2018-04-12T07:21:14.370Z|I-OCEAN7-304-0616641|  23.72   7.885  30.601  29.127 1475.1440 07:21:09.57M
2018-04-12T07:21:19.436Z|I-OCEAN7-304-0616641|  23.72   7.885  30.604  29.131 1475.1470 07:21:14.64M
2018-04-12T07:21:24.499Z|I-OCEAN7-304-0616641|  23.71   7.885  30.584  29.110 1475.1206 07:21:19.70M
2018-04-12T07:21:29.566Z|I-OCEAN7-304-0616641|  23.67   7.885  30.584  29.110 1475.1201 07:21:24.77M
2018-04-12T07:21:34.632Z|I-OCEAN7-304-0616641|  23.67   7.885  30.576  29.101 1475.1112 07:21:29.83M
2018-04-12T07:21:39.693Z|I-OCEAN7-304-0616641|  23.67   7.885  30.592  29.118 1475.1326 07:21:34.90M
2018-04-12T07:21:44.762Z|I-OCEAN7-304-0616641|  23.68   7.885  30.592  29.118 1475.1323 07:21:39.96M
2018-04-12T07:21:49.826Z|I-OCEAN7-304-0616641|  23.66   7.886  30.715  29.247 1475.2925 07:21:45.04M
2018-04-12T07:21:54.892Z|I-OCEAN7-304-0616641|  23.66   7.886  30.750  29.284 1475.3389 07:21:50.11M
2018-04-12T07:21:59.697Z|I-OCEAN7-304-0616641|  23.65   7.886  30.717  29.250 1475.2963 07:21:55.17M