2018-04-12T07:19:02.678Z|I-OCEAN7-304-0616641|  23.75   7.886  30.606  29.132 1475.1531 07:18:57.87M
2018-04-12T07:19:07.744Z|I-OCEAN7-304-0616641|  23.75   7.886  30.607  29.134 1475.1550 07:19:02.93M
2018-04-12T07:19:12.810Z|I-OCEAN7-304-0616641|  23.72   7.886  30.642  29.170 1475.1995 07:19:08.02M
2018-04-12T07:19:17.875Z|I-OCEAN7-304-0616641|  23.72   7.886  30.613  29.139 1475.1616 07:19:13.08M
2018-04-12T07:19:22.939Z|I-OCEAN7-304-0616641|  23.72   7.886  30.570  29.094 1475.1063 07:19:18.15M
2018-04-12T07:19:28.003Z|I-OCEAN7-304-0616641|  23.67   7.887  30.570  29.094 1475.1073 07:19:23.21M
2018-04-12T07:19:33.071Z|I-OCEAN7-304-0616641|  23.67   7.887  30.571  29.094 1475.1095 07:19:28.27M
2018-04-12T07:19:38.133Z|I-OCEAN7-304-0616641|  23.68   7.887  30.605  29.130 1475.1545 07:19:33.34M
2018-04-12T07:19:43.200Z|I-OCEAN7-304-0616641|  23.69   7.887  30.596  29.120 1475.1429 07:19:38.40M
2018-04-12T07:19:48.265Z|I-OCEAN7-304-0616641|  23.72   7.888  30.594  29.118 1475.1418 07:19:43.47M
2018-04-12T07:19:53.332Z|I-OCEAN7-304-0616641|  23.72   7.888  30.608  29.132 1475.1602 07:19:48.53M
2018-04-12T07:19:58.396Z|I-OCEAN7-304-0616641|  23.69   7.888  30.565  29.087 1475.1045 07:19:53.60M