2018-04-12T07:17:01.118Z|I-OCEAN7-304-0616641|  23.71   7.887  30.596  29.121 1475.1425 07:16:56.32M
2018-04-12T07:17:06.182Z|I-OCEAN7-304-0616641|  23.68   7.887  30.604  29.130 1475.1527 07:17:01.38M
2018-04-12T07:17:11.246Z|I-OCEAN7-304-0616641|  23.68   7.887  30.604  29.130 1475.1523 07:17:06.44M
2018-04-12T07:17:16.312Z|I-OCEAN7-304-0616641|  23.68   7.887  30.605  29.130 1475.1528 07:17:11.51M
2018-04-12T07:17:21.380Z|I-OCEAN7-304-0616641|  23.68   7.887  30.604  29.129 1475.1512 07:17:16.57M
2018-04-12T07:17:26.444Z|I-OCEAN7-304-0616641|  23.68   7.886  30.547  29.069 1475.0767 07:17:21.64M
2018-04-12T07:17:31.508Z|I-OCEAN7-304-0616641|  23.69   7.887  30.574  29.098 1475.1133 07:17:26.70M
2018-04-12T07:17:36.574Z|I-OCEAN7-304-0616641|  23.72   7.887  30.585  29.109 1475.1276 07:17:31.76M
2018-04-12T07:17:41.636Z|I-OCEAN7-304-0616641|  23.73   7.887  30.602  29.127 1475.1494 07:17:36.83M
2018-04-12T07:17:46.701Z|I-OCEAN7-304-0616641|  23.72   7.887  30.602  29.127 1475.1503 07:17:41.89M
2018-04-12T07:17:51.780Z|I-OCEAN7-304-0616641|  23.72   7.887  30.601  29.126 1475.1486 07:17:46.95M
2018-04-12T07:17:56.832Z|I-OCEAN7-304-0616641|  23.72   7.886  30.600  29.125 1475.1458 07:17:52.04M