2018-04-12T07:06:03.963Z|I-OCEAN7-304-0616641|  23.76   7.890  30.641  29.166 1475.2102 07:05:59.13M
2018-04-12T07:06:09.027Z|I-OCEAN7-304-0616641|  23.83   7.889  30.621  29.145 1475.1840 07:06:04.20M
2018-04-12T07:06:14.091Z|I-OCEAN7-304-0616641|  23.83   7.889  30.592  29.114 1475.1450 07:06:09.26M
2018-04-12T07:06:19.156Z|I-OCEAN7-304-0616641|  23.83   7.889  30.586  29.108 1475.1367 07:06:14.33M
2018-04-12T07:06:23.963Z|I-OCEAN7-304-0616641|  23.82   7.889  30.585  29.108 1475.1351 07:06:19.39M
2018-04-12T07:06:29.025Z|I-OCEAN7-304-0616641|  23.83   7.888  30.585  29.108 1475.1340 07:06:24.20M
2018-04-12T07:06:34.091Z|I-OCEAN7-304-0616641|  23.78   7.888  30.584  29.107 1475.1318 07:06:29.26M
2018-04-12T07:06:39.157Z|I-OCEAN7-304-0616641|  23.78   7.888  30.623  29.148 1475.1816 07:06:34.33M
2018-04-12T07:06:44.225Z|I-OCEAN7-304-0616641|  23.78   7.888  30.614  29.138 1475.1697 07:06:39.39M
2018-04-12T07:06:49.289Z|I-OCEAN7-304-0616641|  23.87   7.885  30.600  29.126 1475.1439 07:06:44.46M
2018-04-12T07:06:54.352Z|I-OCEAN7-304-0616641|  23.78   7.884  30.629  29.157 1475.1790 07:06:49.52M
2018-04-12T07:06:59.417Z|I-OCEAN7-304-0616641|  23.78   7.884  30.629  29.158 1475.1790 07:06:54.58M