2018-04-12T07:04:02.403Z|I-OCEAN7-304-0616641|  23.79   7.891  29.885  28.372 1474.2317 07:03:57.56M
2018-04-12T07:04:07.469Z|I-OCEAN7-304-0616641|  23.79   7.890  29.741  28.220 1474.0428 07:04:02.62M
2018-04-12T07:04:12.535Z|I-OCEAN7-304-0616641|  23.88   7.890  29.642  28.117 1473.9150 07:04:07.69M
2018-04-12T07:04:17.597Z|I-OCEAN7-304-0616641|  23.83   7.890  29.556  28.028 1473.8022 07:04:12.75M
2018-04-12T07:04:22.661Z|I-OCEAN7-304-0616641|  23.83   7.889  29.531  28.002 1473.7687 07:04:17.81M
2018-04-12T07:04:27.727Z|I-OCEAN7-304-0616641|  23.83   7.889  29.497  27.966 1473.7236 07:04:22.88M
2018-04-12T07:04:32.792Z|I-OCEAN7-304-0616641|  23.83   7.889  29.555  28.027 1473.7993 07:04:27.94M
2018-04-12T07:04:37.854Z|I-OCEAN7-304-0616641|  23.83   7.889  29.550  28.022 1473.7915 07:04:33.03M
2018-04-12T07:04:42.921Z|I-OCEAN7-304-0616641|  23.83   7.889  29.549  28.021 1473.7911 07:04:38.09M
2018-04-12T07:04:47.987Z|I-OCEAN7-304-0616641|  23.83   7.889  29.457  27.925 1473.6722 07:04:43.15M
2018-04-12T07:04:53.052Z|I-OCEAN7-304-0616641|  23.83   7.889  29.570  28.042 1473.8190 07:04:48.22M
2018-04-12T07:04:58.118Z|I-OCEAN7-304-0616641|  23.83   7.889  29.778  28.260 1474.0892 07:04:53.28M