2018-04-12T07:04:02.403Z|I-OCEAN7-304-0616641| 23.79 7.891 29.885 28.372 1474.2317 07:03:57.56M 2018-04-12T07:04:07.469Z|I-OCEAN7-304-0616641| 23.79 7.890 29.741 28.220 1474.0428 07:04:02.62M 2018-04-12T07:04:12.535Z|I-OCEAN7-304-0616641| 23.88 7.890 29.642 28.117 1473.9150 07:04:07.69M 2018-04-12T07:04:17.597Z|I-OCEAN7-304-0616641| 23.83 7.890 29.556 28.028 1473.8022 07:04:12.75M 2018-04-12T07:04:22.661Z|I-OCEAN7-304-0616641| 23.83 7.889 29.531 28.002 1473.7687 07:04:17.81M 2018-04-12T07:04:27.727Z|I-OCEAN7-304-0616641| 23.83 7.889 29.497 27.966 1473.7236 07:04:22.88M 2018-04-12T07:04:32.792Z|I-OCEAN7-304-0616641| 23.83 7.889 29.555 28.027 1473.7993 07:04:27.94M 2018-04-12T07:04:37.854Z|I-OCEAN7-304-0616641| 23.83 7.889 29.550 28.022 1473.7915 07:04:33.03M 2018-04-12T07:04:42.921Z|I-OCEAN7-304-0616641| 23.83 7.889 29.549 28.021 1473.7911 07:04:38.09M 2018-04-12T07:04:47.987Z|I-OCEAN7-304-0616641| 23.83 7.889 29.457 27.925 1473.6722 07:04:43.15M 2018-04-12T07:04:53.052Z|I-OCEAN7-304-0616641| 23.83 7.889 29.570 28.042 1473.8190 07:04:48.22M 2018-04-12T07:04:58.118Z|I-OCEAN7-304-0616641| 23.83 7.889 29.778 28.260 1474.0892 07:04:53.28M