2018-04-12T06:55:01.491Z|I-OCEAN7-304-0616641| 23.94 7.885 30.639 29.167 1475.1967 06:54:56.62M 2018-04-12T06:55:06.555Z|I-OCEAN7-304-0616641| 23.92 7.885 30.588 29.113 1475.1301 06:55:01.68M 2018-04-12T06:55:11.621Z|I-OCEAN7-304-0616641| 23.89 7.885 30.588 29.114 1475.1301 06:55:06.74M 2018-04-12T06:55:16.683Z|I-OCEAN7-304-0616641| 23.89 7.885 30.581 29.106 1475.1213 06:55:11.81M 2018-04-12T06:55:21.751Z|I-OCEAN7-304-0616641| 23.89 7.886 30.583 29.108 1475.1237 06:55:16.87M 2018-04-12T06:55:26.814Z|I-OCEAN7-304-0616641| 23.90 7.886 30.583 29.108 1475.1248 06:55:21.94M 2018-04-12T06:55:31.882Z|I-OCEAN7-304-0616641| 23.90 7.885 30.583 29.109 1475.1248 06:55:27.02M 2018-04-12T06:55:36.944Z|I-OCEAN7-304-0616641| 23.91 7.885 30.591 29.117 1475.1337 06:55:32.08M 2018-04-12T06:55:42.008Z|I-OCEAN7-304-0616641| 23.90 7.885 30.591 29.116 1475.1339 06:55:37.15M 2018-04-12T06:55:47.074Z|I-OCEAN7-304-0616641| 23.90 7.886 30.598 29.123 1475.1442 06:55:42.21M 2018-04-12T06:55:52.140Z|I-OCEAN7-304-0616641| 23.90 7.886 30.557 29.080 1475.0929 06:55:47.27M 2018-04-12T06:55:57.206Z|I-OCEAN7-304-0616641| 23.90 7.887 30.565 29.088 1475.1053 06:55:52.34M