2018-04-12T06:31:04.844Z|I-OCEAN7-304-0616641|  24.18   7.887  30.675  29.203 1475.2537 06:30:59.89M
2018-04-12T06:31:09.907Z|I-OCEAN7-304-0616641|  24.20   7.888  30.657  29.185 1475.2317 06:31:04.96M
2018-04-12T06:31:14.972Z|I-OCEAN7-304-0616641|  24.20   7.887  30.635  29.161 1475.2026 06:31:10.04M
2018-04-12T06:31:20.038Z|I-OCEAN7-304-0616641|  24.19   7.887  30.660  29.188 1475.2340 06:31:15.10M
2018-04-12T06:31:25.102Z|I-OCEAN7-304-0616641|  24.16   7.887  30.661  29.189 1475.2332 06:31:20.17M
2018-04-12T06:31:30.166Z|I-OCEAN7-304-0616641|  24.20   7.887  30.661  29.189 1475.2346 06:31:25.23M
2018-04-12T06:31:35.231Z|I-OCEAN7-304-0616641|  24.19   7.887  30.660  29.187 1475.2329 06:31:30.30M
2018-04-12T06:31:40.296Z|I-OCEAN7-304-0616641|  24.16   7.887  30.647  29.174 1475.2172 06:31:35.36M
2018-04-12T06:31:45.365Z|I-OCEAN7-304-0616641|  24.16   7.887  30.645  29.172 1475.2130 06:31:40.42M
2018-04-12T06:31:50.428Z|I-OCEAN7-304-0616641|  24.21   7.887  30.645  29.172 1475.2144 06:31:45.49M
2018-04-12T06:31:55.494Z|I-OCEAN7-304-0616641|  24.20   7.887  30.645  29.172 1475.2148 06:31:50.55M