2018-04-12T06:18:01.062Z|I-OCEAN7-304-0616641|  24.32   7.891  30.709  29.237 1475.3103 06:17:56.09M
2018-04-12T06:18:06.127Z|I-OCEAN7-304-0616641|  24.35   7.891  30.709  29.237 1475.3110 06:18:01.16M
2018-04-12T06:18:11.190Z|I-OCEAN7-304-0616641|  24.30   7.891  30.709  29.236 1475.3096 06:18:06.22M
2018-04-12T06:18:16.257Z|I-OCEAN7-304-0616641|  24.36   7.891  30.716  29.243 1475.3204 06:18:11.29M
2018-04-12T06:18:21.323Z|I-OCEAN7-304-0616641|  24.30   7.891  30.719  29.247 1475.3248 06:18:16.35M
2018-04-12T06:18:26.389Z|I-OCEAN7-304-0616641|  24.35   7.892  30.724  29.251 1475.3317 06:18:21.42M
2018-04-12T06:18:31.451Z|I-OCEAN7-304-0616641|  24.30   7.890  30.739  29.269 1475.3463 06:18:26.48M
2018-04-12T06:18:36.517Z|I-OCEAN7-304-0616641|  24.35   7.890  30.740  29.269 1475.3481 06:18:31.54M
2018-04-12T06:18:41.582Z|I-OCEAN7-304-0616641|  24.37   7.890  30.720  29.248 1475.3225 06:18:36.61M
2018-04-12T06:18:46.647Z|I-OCEAN7-304-0616641|  24.36   7.890  30.753  29.282 1475.3660 06:18:41.67M
2018-04-12T06:18:51.712Z|I-OCEAN7-304-0616641|  24.32   7.891  30.685  29.211 1475.2777 06:18:46.73M
2018-04-12T06:18:56.775Z|I-OCEAN7-304-0616641|  24.29   7.890  30.662  29.186 1475.2467 06:18:51.80M