2018-04-12T06:14:03.002Z|I-OCEAN7-304-0616641|  24.39   7.889  29.979  28.471 1474.3585 06:13:58.03M
2018-04-12T06:14:08.068Z|I-OCEAN7-304-0616641|  24.39   7.889  30.020  28.514 1474.4103 06:14:03.09M
2018-04-12T06:14:13.133Z|I-OCEAN7-304-0616641|  24.39   7.889  30.031  28.525 1474.4243 06:14:08.15M
2018-04-12T06:14:18.196Z|I-OCEAN7-304-0616641|  24.39   7.889  30.069  28.565 1474.4736 06:14:13.22M
2018-04-12T06:14:23.264Z|I-OCEAN7-304-0616641|  24.39   7.889  30.044  28.538 1474.4412 06:14:18.28M
2018-04-12T06:14:28.329Z|I-OCEAN7-304-0616641|  24.33   7.889  30.034  28.528 1474.4276 06:14:23.35M
2018-04-12T06:14:33.394Z|I-OCEAN7-304-0616641|  24.35   7.889  30.058  28.554 1474.4608 06:14:28.41M
2018-04-12T06:14:38.458Z|I-OCEAN7-304-0616641|  24.36   7.890  30.129  28.627 1474.5527 06:14:33.48M
2018-04-12T06:14:43.524Z|I-OCEAN7-304-0616641|  24.36   7.890  30.170  28.670 1474.6061 06:14:38.54M
2018-04-12T06:14:48.590Z|I-OCEAN7-304-0616641|  24.30   7.890  30.265  28.771 1474.7295 06:14:43.60M
2018-04-12T06:14:53.655Z|I-OCEAN7-304-0616641|  24.36   7.890  30.449  28.963 1474.9692 06:14:48.67M
2018-04-12T06:14:58.719Z|I-OCEAN7-304-0616641|  24.36   7.890  30.477  28.993 1475.0067 06:14:53.73M