2018-04-12T06:14:03.002Z|I-OCEAN7-304-0616641| 24.39 7.889 29.979 28.471 1474.3585 06:13:58.03M 2018-04-12T06:14:08.068Z|I-OCEAN7-304-0616641| 24.39 7.889 30.020 28.514 1474.4103 06:14:03.09M 2018-04-12T06:14:13.133Z|I-OCEAN7-304-0616641| 24.39 7.889 30.031 28.525 1474.4243 06:14:08.15M 2018-04-12T06:14:18.196Z|I-OCEAN7-304-0616641| 24.39 7.889 30.069 28.565 1474.4736 06:14:13.22M 2018-04-12T06:14:23.264Z|I-OCEAN7-304-0616641| 24.39 7.889 30.044 28.538 1474.4412 06:14:18.28M 2018-04-12T06:14:28.329Z|I-OCEAN7-304-0616641| 24.33 7.889 30.034 28.528 1474.4276 06:14:23.35M 2018-04-12T06:14:33.394Z|I-OCEAN7-304-0616641| 24.35 7.889 30.058 28.554 1474.4608 06:14:28.41M 2018-04-12T06:14:38.458Z|I-OCEAN7-304-0616641| 24.36 7.890 30.129 28.627 1474.5527 06:14:33.48M 2018-04-12T06:14:43.524Z|I-OCEAN7-304-0616641| 24.36 7.890 30.170 28.670 1474.6061 06:14:38.54M 2018-04-12T06:14:48.590Z|I-OCEAN7-304-0616641| 24.30 7.890 30.265 28.771 1474.7295 06:14:43.60M 2018-04-12T06:14:53.655Z|I-OCEAN7-304-0616641| 24.36 7.890 30.449 28.963 1474.9692 06:14:48.67M 2018-04-12T06:14:58.719Z|I-OCEAN7-304-0616641| 24.36 7.890 30.477 28.993 1475.0067 06:14:53.73M