2018-04-12T06:01:04.024Z|I-OCEAN7-304-0616641|  24.53   7.891  30.644  29.167 1475.2294 06:00:59.01M
2018-04-12T06:01:09.091Z|I-OCEAN7-304-0616641|  24.50   7.891  30.699  29.225 1475.3010 06:01:04.08M
2018-04-12T06:01:14.158Z|I-OCEAN7-304-0616641|  24.53   7.891  30.759  29.288 1475.3785 06:01:09.15M
2018-04-12T06:01:19.220Z|I-OCEAN7-304-0616641|  24.55   7.891  30.873  29.409 1475.5269 06:01:14.21M
2018-04-12T06:01:24.285Z|I-OCEAN7-304-0616641|  24.57   7.890  30.895  29.432 1475.5543 06:01:19.27M
2018-04-12T06:01:29.346Z|I-OCEAN7-304-0616641|  24.50   7.890  30.851  29.386 1475.4955 06:01:24.34M
2018-04-12T06:01:34.413Z|I-OCEAN7-304-0616641|  24.50   7.890  30.851  29.387 1475.4945 06:01:29.40M
2018-04-12T06:01:39.479Z|I-OCEAN7-304-0616641|  24.50   7.889  30.851  29.387 1475.4932 06:01:34.46M
2018-04-12T06:01:44.544Z|I-OCEAN7-304-0616641|  24.50   7.889  30.841  29.376 1475.4789 06:01:39.53M
2018-04-12T06:01:49.611Z|I-OCEAN7-304-0616641|  24.50   7.888  30.821  29.356 1475.4523 06:01:44.59M
2018-04-12T06:01:54.676Z|I-OCEAN7-304-0616641|  24.55   7.888  30.835  29.371 1475.4713 06:01:49.66M
2018-04-12T06:01:59.740Z|I-OCEAN7-304-0616641|  24.54   7.888  30.778  29.310 1475.3960 06:01:54.72M