2018-04-12T05:59:02.723Z|I-OCEAN7-304-0616641|  24.52   7.887  29.700  28.180 1473.9937 05:58:57.69M
2018-04-12T05:59:07.789Z|I-OCEAN7-304-0616641|  24.52   7.887  29.686  28.165 1473.9747 05:59:02.76M
2018-04-12T05:59:12.854Z|I-OCEAN7-304-0616641|  24.52   7.887  29.574  28.047 1473.8302 05:59:07.82M
2018-04-12T05:59:17.920Z|I-OCEAN7-304-0616641|  24.52   7.888  29.528  28.000 1473.7729 05:59:12.89M
2018-04-12T05:59:22.984Z|I-OCEAN7-304-0616641|  24.55   7.888  29.495  27.964 1473.7310 05:59:17.95M
2018-04-12T05:59:27.788Z|I-OCEAN7-304-0616641|  24.56   7.889  29.484  27.953 1473.7196 05:59:23.04M
2018-04-12T05:59:32.854Z|I-OCEAN7-304-0616641|  24.57   7.889  29.482  27.950 1473.7180 05:59:27.82M
2018-04-12T05:59:37.917Z|I-OCEAN7-304-0616641|  24.56   7.889  29.519  27.988 1473.7649 05:59:32.89M
2018-04-12T05:59:42.983Z|I-OCEAN7-304-0616641|  24.55   7.889  29.656  28.132 1473.9425 05:59:37.95M
2018-04-12T05:59:48.046Z|I-OCEAN7-304-0616641|  24.55   7.889  29.750  28.230 1474.0637 05:59:43.03M
2018-04-12T05:59:53.113Z|I-OCEAN7-304-0616641|  24.55   7.889  29.750  28.230 1474.0641 05:59:48.10M
2018-04-12T05:59:58.179Z|I-OCEAN7-304-0616641|  24.53   7.890  29.833  28.317 1474.1722 05:59:53.16M