2018-04-12T05:57:01.682Z|I-OCEAN7-304-0616641|  24.51   7.890  29.779  28.260 1474.1031 05:56:56.65M
2018-04-12T05:57:06.748Z|I-OCEAN7-304-0616641|  24.52   7.891  29.779  28.260 1474.1050 05:57:01.71M
2018-04-12T05:57:11.812Z|I-OCEAN7-304-0616641|  24.54   7.891  29.791  28.272 1474.1207 05:57:06.78M
2018-04-12T05:57:16.878Z|I-OCEAN7-304-0616641|  24.54   7.890  29.802  28.284 1474.1342 05:57:11.84M
2018-04-12T05:57:21.942Z|I-OCEAN7-304-0616641|  24.54   7.890  29.766  28.247 1474.0876 05:57:16.91M
2018-04-12T05:57:27.007Z|I-OCEAN7-304-0616641|  24.59   7.890  29.766  28.246 1474.0870 05:57:21.97M
2018-04-12T05:57:32.075Z|I-OCEAN7-304-0616641|  24.58   7.890  29.765  28.246 1474.0850 05:57:27.05M
2018-04-12T05:57:37.138Z|I-OCEAN7-304-0616641|  24.56   7.889  29.804  28.286 1474.1342 05:57:32.12M
2018-04-12T05:57:41.946Z|I-OCEAN7-304-0616641|  24.55   7.890  29.794  28.276 1474.1221 05:57:37.18M
2018-04-12T05:57:46.749Z|I-OCEAN7-304-0616641|  24.51   7.890  29.690  28.167 1473.9873 05:57:41.97M
2018-04-12T05:57:51.815Z|I-OCEAN7-304-0616641|  24.51   7.890  29.630  28.104 1473.9099 05:57:46.78M
2018-04-12T05:57:56.880Z|I-OCEAN7-304-0616641|  24.56   7.890  29.637  28.112 1473.9193 05:57:51.85M