2018-04-12T05:52:03.105Z|I-OCEAN7-304-0616641|  24.62   7.888  30.609  29.132 1475.1774 05:51:58.07M
2018-04-12T05:52:08.168Z|I-OCEAN7-304-0616641|  24.63   7.889  30.584  29.106 1475.1460 05:52:03.13M
2018-04-12T05:52:13.235Z|I-OCEAN7-304-0616641|  24.63   7.889  30.584  29.106 1475.1461 05:52:08.20M
2018-04-12T05:52:18.299Z|I-OCEAN7-304-0616641|  24.63   7.889  30.608  29.132 1475.1775 05:52:13.26M
2018-04-12T05:52:23.362Z|I-OCEAN7-304-0616641|  24.63   7.889  30.608  29.132 1475.1777 05:52:18.33M
2018-04-12T05:52:28.519Z|I-OCEAN7-304-0616641|  24.62   7.889  30.608  29.131 1475.1777 05:52:23.39M
2018-04-12T05:52:33.496Z|I-OCEAN7-304-0616641|  24.62   7.889  30.607  29.130 1475.1769 05:52:28.54M
2018-04-12T05:52:38.562Z|I-OCEAN7-304-0616641|  24.62   7.889  30.622  29.146 1475.1964 05:52:33.52M
2018-04-12T05:52:43.628Z|I-OCEAN7-304-0616641|  24.62   7.889  30.691  29.218 1475.2859 05:52:38.58M
2018-04-12T05:52:48.432Z|I-OCEAN7-304-0616641|  24.56   7.889  30.653  29.178 1475.2358 05:52:43.65M
2018-04-12T05:52:53.495Z|I-OCEAN7-304-0616641|  24.61   7.889  30.646  29.171 1475.2284 05:52:48.46M
2018-04-12T05:52:58.558Z|I-OCEAN7-304-0616641|  24.60   7.889  30.663  29.189 1475.2498 05:52:53.52M