2018-04-12T05:50:02.062Z|I-OCEAN7-304-0616641|  24.62   7.884  30.729  29.263 1475.3225 05:49:57.03M
2018-04-12T05:50:07.129Z|I-OCEAN7-304-0616641|  24.62   7.884  30.729  29.263 1475.3231 05:50:02.09M
2018-04-12T05:50:12.193Z|I-OCEAN7-304-0616641|  24.62   7.885  30.730  29.263 1475.3241 05:50:07.15M
2018-04-12T05:50:17.259Z|I-OCEAN7-304-0616641|  24.59   7.885  30.730  29.263 1475.3240 05:50:12.22M
2018-04-12T05:50:22.324Z|I-OCEAN7-304-0616641|  24.63   7.885  30.730  29.263 1475.3253 05:50:17.28M
2018-04-12T05:50:27.391Z|I-OCEAN7-304-0616641|  24.63   7.885  30.707  29.239 1475.2947 05:50:22.35M
2018-04-12T05:50:32.454Z|I-OCEAN7-304-0616641|  24.64   7.885  30.686  29.217 1475.2677 05:50:27.41M
2018-04-12T05:50:37.521Z|I-OCEAN7-304-0616641|  24.58   7.885  30.686  29.217 1475.2672 05:50:32.47M
2018-04-12T05:50:42.371Z|I-OCEAN7-304-0616641|  24.66   7.888  30.686  29.214 1475.2778 05:50:37.54M
2018-04-12T05:50:47.390Z|I-OCEAN7-304-0616641|  24.61   7.888  30.686  29.214 1475.2767 05:50:42.39M
2018-04-12T05:50:52.454Z|I-OCEAN7-304-0616641|  24.61   7.889  30.708  29.237 1475.3068 05:50:47.41M
2018-04-12T05:50:57.518Z|I-OCEAN7-304-0616641|  24.59   7.889  30.697  29.225 1475.2931 05:50:52.47M