2018-04-12T05:48:01.026Z|I-OCEAN7-304-0616641|  24.68   7.889  31.041  29.587 1475.7426 05:47:55.96M
2018-04-12T05:48:06.087Z|I-OCEAN7-304-0616641|  24.63   7.889  30.956  29.498 1475.6312 05:48:01.05M
2018-04-12T05:48:11.153Z|I-OCEAN7-304-0616641|  24.63   7.889  30.872  29.410 1475.5214 05:48:06.11M
2018-04-12T05:48:16.218Z|I-OCEAN7-304-0616641|  24.63   7.888  30.872  29.410 1475.5208 05:48:11.17M
2018-04-12T05:48:21.286Z|I-OCEAN7-304-0616641|  24.63   7.889  30.826  29.361 1475.4612 05:48:16.24M
2018-04-12T05:48:26.351Z|I-OCEAN7-304-0616641|  24.60   7.887  30.786  29.320 1475.4030 05:48:21.30M
2018-04-12T05:48:31.414Z|I-OCEAN7-304-0616641|  24.64   7.887  30.762  29.295 1475.3732 05:48:26.37M
2018-04-12T05:48:36.479Z|I-OCEAN7-304-0616641|  24.65   7.887  30.741  29.273 1475.3461 05:48:31.43M
2018-04-12T05:48:41.545Z|I-OCEAN7-304-0616641|  24.65   7.887  30.734  29.265 1475.3375 05:48:36.49M
2018-04-12T05:48:46.607Z|I-OCEAN7-304-0616641|  24.65   7.887  30.736  29.267 1475.3402 05:48:41.56M
2018-04-12T05:48:51.673Z|I-OCEAN7-304-0616641|  24.65   7.888  30.732  29.263 1475.3369 05:48:46.62M
2018-04-12T05:48:56.740Z|I-OCEAN7-304-0616641|  24.65   7.888  30.744  29.276 1475.3533 05:48:51.68M