2018-04-12T05:46:04.787Z|I-OCEAN7-304-0616641| 24.69 7.886 30.747 29.280 1475.3513 05:45:59.73M 2018-04-12T05:46:09.593Z|I-OCEAN7-304-0616641| 24.70 7.886 30.732 29.264 1475.3328 05:46:04.79M 2018-04-12T05:46:14.653Z|I-OCEAN7-304-0616641| 24.67 7.886 30.716 29.247 1475.3123 05:46:09.60M 2018-04-12T05:46:19.720Z|I-OCEAN7-304-0616641| 24.67 7.887 30.715 29.245 1475.3113 05:46:14.66M 2018-04-12T05:46:24.787Z|I-OCEAN7-304-0616641| 24.67 7.887 30.714 29.244 1475.3105 05:46:19.72M 2018-04-12T05:46:29.852Z|I-OCEAN7-304-0616641| 24.67 7.888 30.672 29.200 1475.2596 05:46:24.79M 2018-04-12T05:46:34.915Z|I-OCEAN7-304-0616641| 24.65 7.888 30.696 29.225 1475.2924 05:46:29.85M 2018-04-12T05:46:39.983Z|I-OCEAN7-304-0616641| 24.65 7.889 30.696 29.224 1475.2939 05:46:34.91M 2018-04-12T05:46:45.045Z|I-OCEAN7-304-0616641| 24.72 7.890 30.734 29.263 1475.3455 05:46:40.00M 2018-04-12T05:46:50.112Z|I-OCEAN7-304-0616641| 24.72 7.890 30.726 29.254 1475.3362 05:46:45.06M 2018-04-12T05:46:55.177Z|I-OCEAN7-304-0616641| 24.69 7.891 30.727 29.255 1475.3384 05:46:50.13M