2018-04-12T05:46:04.787Z|I-OCEAN7-304-0616641|  24.69   7.886  30.747  29.280 1475.3513 05:45:59.73M
2018-04-12T05:46:09.593Z|I-OCEAN7-304-0616641|  24.70   7.886  30.732  29.264 1475.3328 05:46:04.79M
2018-04-12T05:46:14.653Z|I-OCEAN7-304-0616641|  24.67   7.886  30.716  29.247 1475.3123 05:46:09.60M
2018-04-12T05:46:19.720Z|I-OCEAN7-304-0616641|  24.67   7.887  30.715  29.245 1475.3113 05:46:14.66M
2018-04-12T05:46:24.787Z|I-OCEAN7-304-0616641|  24.67   7.887  30.714  29.244 1475.3105 05:46:19.72M
2018-04-12T05:46:29.852Z|I-OCEAN7-304-0616641|  24.67   7.888  30.672  29.200 1475.2596 05:46:24.79M
2018-04-12T05:46:34.915Z|I-OCEAN7-304-0616641|  24.65   7.888  30.696  29.225 1475.2924 05:46:29.85M
2018-04-12T05:46:39.983Z|I-OCEAN7-304-0616641|  24.65   7.889  30.696  29.224 1475.2939 05:46:34.91M
2018-04-12T05:46:45.045Z|I-OCEAN7-304-0616641|  24.72   7.890  30.734  29.263 1475.3455 05:46:40.00M
2018-04-12T05:46:50.112Z|I-OCEAN7-304-0616641|  24.72   7.890  30.726  29.254 1475.3362 05:46:45.06M
2018-04-12T05:46:55.177Z|I-OCEAN7-304-0616641|  24.69   7.891  30.727  29.255 1475.3384 05:46:50.13M