2018-04-12T05:39:04.646Z|I-OCEAN7-304-0616641| 24.74 7.888 30.745 29.275 1475.3563 05:38:59.57M 2018-04-12T05:39:09.712Z|I-OCEAN7-304-0616641| 24.74 7.889 30.753 29.284 1475.3685 05:39:04.63M 2018-04-12T05:39:14.778Z|I-OCEAN7-304-0616641| 24.75 7.889 30.788 29.320 1475.4144 05:39:09.70M 2018-04-12T05:39:19.841Z|I-OCEAN7-304-0616641| 24.73 7.889 30.781 29.313 1475.4052 05:39:14.76M 2018-04-12T05:39:24.906Z|I-OCEAN7-304-0616641| 24.73 7.889 30.783 29.315 1475.4088 05:39:19.82M 2018-04-12T05:39:29.970Z|I-OCEAN7-304-0616641| 24.73 7.889 30.782 29.314 1475.4080 05:39:24.89M 2018-04-12T05:39:35.037Z|I-OCEAN7-304-0616641| 24.75 7.890 30.782 29.314 1475.4086 05:39:29.95M 2018-04-12T05:39:40.103Z|I-OCEAN7-304-0616641| 24.76 7.890 30.832 29.366 1475.4742 05:39:35.04M 2018-04-12T05:39:45.167Z|I-OCEAN7-304-0616641| 24.76 7.890 30.796 29.328 1475.4276 05:39:40.10M 2018-04-12T05:39:50.232Z|I-OCEAN7-304-0616641| 24.69 7.890 30.765 29.295 1475.3868 05:39:45.17M 2018-04-12T05:39:55.298Z|I-OCEAN7-304-0616641| 24.76 7.891 30.755 29.284 1475.3766 05:39:50.23M