2018-04-12T05:39:04.646Z|I-OCEAN7-304-0616641|  24.74   7.888  30.745  29.275 1475.3563 05:38:59.57M
2018-04-12T05:39:09.712Z|I-OCEAN7-304-0616641|  24.74   7.889  30.753  29.284 1475.3685 05:39:04.63M
2018-04-12T05:39:14.778Z|I-OCEAN7-304-0616641|  24.75   7.889  30.788  29.320 1475.4144 05:39:09.70M
2018-04-12T05:39:19.841Z|I-OCEAN7-304-0616641|  24.73   7.889  30.781  29.313 1475.4052 05:39:14.76M
2018-04-12T05:39:24.906Z|I-OCEAN7-304-0616641|  24.73   7.889  30.783  29.315 1475.4088 05:39:19.82M
2018-04-12T05:39:29.970Z|I-OCEAN7-304-0616641|  24.73   7.889  30.782  29.314 1475.4080 05:39:24.89M
2018-04-12T05:39:35.037Z|I-OCEAN7-304-0616641|  24.75   7.890  30.782  29.314 1475.4086 05:39:29.95M
2018-04-12T05:39:40.103Z|I-OCEAN7-304-0616641|  24.76   7.890  30.832  29.366 1475.4742 05:39:35.04M
2018-04-12T05:39:45.167Z|I-OCEAN7-304-0616641|  24.76   7.890  30.796  29.328 1475.4276 05:39:40.10M
2018-04-12T05:39:50.232Z|I-OCEAN7-304-0616641|  24.69   7.890  30.765  29.295 1475.3868 05:39:45.17M
2018-04-12T05:39:55.298Z|I-OCEAN7-304-0616641|  24.76   7.891  30.755  29.284 1475.3766 05:39:50.23M