2018-04-12T05:37:03.086Z|I-OCEAN7-304-0616641|  24.76   7.891  30.831  29.364 1475.4762 05:36:58.01M
2018-04-12T05:37:08.148Z|I-OCEAN7-304-0616641|  24.77   7.891  30.781  29.312 1475.4105 05:37:03.08M
2018-04-12T05:37:13.216Z|I-OCEAN7-304-0616641|  24.79   7.891  30.675  29.201 1475.2734 05:37:08.14M
2018-04-12T05:37:18.327Z|I-OCEAN7-304-0616641|  24.78   7.891  30.853  29.388 1475.5048 05:37:13.21M
2018-04-12T05:37:23.346Z|I-OCEAN7-304-0616641|  24.78   7.891  30.900  29.437 1475.5656 05:37:18.32M
2018-04-12T05:37:28.408Z|I-OCEAN7-304-0616641|  24.79   7.890  30.863  29.398 1475.5166 05:37:23.33M
2018-04-12T05:37:33.474Z|I-OCEAN7-304-0616641|  24.79   7.890  30.862  29.398 1475.5159 05:37:28.40M
2018-04-12T05:37:38.539Z|I-OCEAN7-304-0616641|  24.79   7.890  30.862  29.398 1475.5155 05:37:33.46M
2018-04-12T05:37:43.607Z|I-OCEAN7-304-0616641|  24.79   7.890  30.862  29.398 1475.5140 05:37:38.52M
2018-04-12T05:37:48.670Z|I-OCEAN7-304-0616641|  24.83   7.889  30.824  29.358 1475.4639 05:37:43.59M
2018-04-12T05:37:53.736Z|I-OCEAN7-304-0616641|  24.82   7.889  30.834  29.369 1475.4753 05:37:48.65M
2018-04-12T05:37:58.801Z|I-OCEAN7-304-0616641|  24.74   7.889  30.834  29.369 1475.4729 05:37:53.72M