2018-04-12T05:26:01.904Z|I-OCEAN7-304-0616641|  24.81   7.890  30.742  29.271 1475.3575 05:25:56.79M
2018-04-12T05:26:06.968Z|I-OCEAN7-304-0616641|  24.86   7.889  30.818  29.352 1475.4559 05:26:01.86M
2018-04-12T05:26:12.034Z|I-OCEAN7-304-0616641|  24.90   7.889  30.794  29.327 1475.4255 05:26:06.92M
2018-04-12T05:26:17.097Z|I-OCEAN7-304-0616641|  24.89   7.889  30.757  29.288 1475.3755 05:26:12.00M
2018-04-12T05:26:21.902Z|I-OCEAN7-304-0616641|  24.81   7.888  30.748  29.279 1475.3608 05:26:17.07M
2018-04-12T05:26:26.970Z|I-OCEAN7-304-0616641|  24.95   7.888  30.791  29.325 1475.4180 05:26:21.85M
2018-04-12T05:26:32.029Z|I-OCEAN7-304-0616641|  24.90   7.887  30.754  29.286 1475.3679 05:26:26.92M
2018-04-12T05:26:37.097Z|I-OCEAN7-304-0616641|  24.90   7.887  30.760  29.293 1475.3751 05:26:32.00M
2018-04-12T05:26:42.162Z|I-OCEAN7-304-0616641|  24.90   7.887  30.759  29.291 1475.3723 05:26:37.07M
2018-04-12T05:26:47.226Z|I-OCEAN7-304-0616641|  24.90   7.887  30.758  29.291 1475.3710 05:26:42.13M
2018-04-12T05:26:52.033Z|I-OCEAN7-304-0616641|  24.89   7.887  30.757  29.290 1475.3701 05:26:47.19M
2018-04-12T05:26:57.096Z|I-OCEAN7-304-0616641|  24.89   7.887  30.756  29.289 1475.3694 05:26:52.00M